openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #319
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.125431
BTC
0.00000136
ETH
0.00003947

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 13.862M
Volume (24H)
$ 102.595K
Moneta Circolante
95,812,246

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.144683 ?? (0.00%)
15/06/25, 00:00$ 0.144683 ?? (0.00%)
14/06/25, 00:00$ 0.144683 ?? (0.00%)
13/06/25, 00:00$ 0.144683 ?? (0.00%)
12/06/25, 00:00$ 0.144683 ?? (0.00%)
11/06/25, 00:00$ 0.144683 ?? (0.00%)
10/06/25, 00:00$ 0.144683 ?? (0.00%)
09/06/25, 00:00$ 0.144683 ?? (0.00%)
08/06/25, 00:00$ 0.144683 ?? (0.00%)
07/06/25, 00:00$ 0.144683 ?? (0.00%)
06/06/25, 00:00$ 0.144683 ?? (0.00%)
05/06/25, 00:00$ 0.144683 ?? (0.00%)
04/06/25, 00:00$ 0.144683 ?? (0.00%)
03/06/25, 00:00$ 0.144683 ?? (0.00%)
02/06/25, 00:00$ 0.144683 ?? (0.00%)
01/06/25, 00:00$ 0.144683 ?? (0.00%)
31/05/25, 00:00$ 0.144683 ?? (0.00%)
30/05/25, 00:00$ 0.144683 ?? (0.00%)
29/05/25, 00:00$ 0.144683 ?? (0.00%)
28/05/25, 00:00$ 0.144683 ?? (0.00%)