openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #326
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.123614
BTC
0.00000122
ETH
0.00003947

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 13.862M
Volume (24H)
$ 17.459K
Moneta Circolante
95,812,246

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/25, 00:00$ 0.144683 ?? (0.00%)
09/08/25, 00:00$ 0.144683 ?? (0.00%)
08/08/25, 00:00$ 0.144683 ?? (0.00%)
07/08/25, 00:00$ 0.144683 ?? (0.00%)
06/08/25, 00:00$ 0.144683 ?? (0.00%)
05/08/25, 00:00$ 0.144683 ?? (0.00%)
04/08/25, 00:00$ 0.144683 ?? (0.00%)
03/08/25, 00:00$ 0.144683 ?? (0.00%)
02/08/25, 00:00$ 0.144683 ?? (0.00%)
01/08/25, 00:00$ 0.144683 ?? (0.00%)
31/07/25, 00:00$ 0.144683 ?? (0.00%)
30/07/25, 00:00$ 0.144683 ?? (0.00%)
29/07/25, 00:00$ 0.144683 ?? (0.00%)
28/07/25, 00:00$ 0.144683 ?? (0.00%)
27/07/25, 00:00$ 0.144683 ?? (0.00%)
26/07/25, 00:00$ 0.144683 ?? (0.00%)
25/07/25, 00:00$ 0.144683 ?? (0.00%)
24/07/25, 00:00$ 0.144683 ?? (0.00%)
23/07/25, 00:00$ 0.144683 ?? (0.00%)
22/07/25, 00:00$ 0.144683 ?? (0.00%)