openANX OAX openANX Prezzo: $ 0.144683 0.00%
openANX OAX

openANX

Rango #280
Prezzo openANX(OAX)
$ 0.144683 0.00%
Basso: $ 0.144683
Alto: $ 0.144683
EUR
0.126471
BTC
0.00000224
ETH
0.00007972

openANX (OAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del openANX OAX su un periodo mensile.

Cap. Mercato
$ 13.862M
Volume (24H)
$ 135.810K
Moneta Circolante
95,812,246

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/07/26, 00:00$ 0.144683 ?? (0.00%)
05/07/26, 00:00$ 0.144683 ?? (0.00%)
04/07/26, 00:00$ 0.144683 ?? (0.00%)
03/07/26, 00:00$ 0.144683 ?? (0.00%)
02/07/26, 00:00$ 0.144683 ?? (0.00%)
01/07/26, 00:00$ 0.144683 ?? (0.00%)
30/06/26, 00:00$ 0.144683 ?? (0.00%)
29/06/26, 00:00$ 0.144683 ?? (0.00%)
28/06/26, 00:00$ 0.144683 ?? (0.00%)
27/06/26, 00:00$ 0.144683 ?? (0.00%)
26/06/26, 00:00$ 0.144683 ?? (0.00%)
25/06/26, 00:00$ 0.144683 ?? (0.00%)
24/06/26, 00:00$ 0.144683 ?? (0.00%)
23/06/26, 00:00$ 0.144683 ?? (0.00%)
22/06/26, 00:00$ 0.144683 ?? (0.00%)
21/06/26, 00:00$ 0.144683 ?? (0.00%)
20/06/26, 00:00$ 0.144683 ?? (0.00%)
19/06/26, 00:00$ 0.144683 ?? (0.00%)
18/06/26, 00:00$ 0.144683 ?? (0.00%)
17/06/26, 00:00$ 0.144683 ?? (0.00%)