Ocean Protocol OCEAN Ocean Protocol Prezzo: $ 0.7392 3.81%
Ocean Protocol OCEAN

Ocean Protocol

Rango #94
Prezzo Ocean Protocol(OCEAN)
$ 0.7392 3.81%
Basso: $ 0.6564
Alto: $ 0.7593
EUR
0.684045
BTC
0.00001414
ETH
0.000246

Ocean Protocol (OCEAN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ocean Protocol OCEAN su un periodo mensile.

Cap. Mercato
$ 420.147M
Volume (24H)
$ 121.665M
Moneta Circolante
568,381,103

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/02/24, 00:00$ 0.7363 $ 0.0171 (2.38%)
20/02/24, 00:00$ 0.7192 $ 0.0362 (5.30%)
19/02/24, 00:00$ 0.683 $ -0.0157 (-2.25%)
18/02/24, 00:00$ 0.6987 $ 0.1626 (30.33%)
17/02/24, 00:00$ 0.5361 $ 0.0284 (5.59%)
16/02/24, 00:00$ 0.5077 $ -0.0007 (-0.14%)
15/02/24, 00:00$ 0.5084 $ 0.012515 (2.52%)
14/02/24, 00:00$ 0.495885 $ 0.080019 (19.24%)
13/02/24, 00:00$ 0.415867 ?? (0.00%)
12/02/24, 00:00$ 0.415867 ?? (0.00%)
11/02/24, 00:00$ 0.415867 ?? (0.00%)
10/02/24, 00:00$ 0.415867 ?? (0.00%)
09/02/24, 00:00$ 0.415867 ?? (0.00%)
08/02/24, 00:00$ 0.415867 ?? (0.00%)
07/02/24, 00:00$ 0.415867 ?? (0.00%)
06/02/24, 00:00$ 0.415867 ?? (0.00%)
05/02/24, 00:00$ 0.415867 ?? (0.00%)
04/02/24, 00:00$ 0.415867 ?? (0.00%)
03/02/24, 00:00$ 0.415867 ?? (0.00%)
02/02/24, 00:00$ 0.415867 $ -0.005597 (-1.33%)