Ocean Protocol OCEAN Ocean Protocol Prezzo: $ 0.6007 0.02%
Ocean Protocol OCEAN

Ocean Protocol

Rango #104
Prezzo Ocean Protocol(OCEAN)
$ 0.6007 0.02%
Basso: $ 0.565
Alto: $ 0.6208
EUR
0.559848
BTC
0.00000988
ETH
0.000183

Ocean Protocol (OCEAN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ocean Protocol OCEAN su un periodo mensile.

Cap. Mercato
$ 341.427M
Volume (24H)
$ 50.499M
Moneta Circolante
568,381,103

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/24, 00:00$ 0.5943 $ -0.0236 (-3.82%)
23/06/24, 00:00$ 0.6179 $ -0.0397 (-6.04%)
22/06/24, 00:00$ 0.6576 $ 0.0037 (0.57%)
21/06/24, 00:00$ 0.6539 $ 0.0246 (3.91%)
20/06/24, 00:00$ 0.6293 $ 0.116 (22.60%)
19/06/24, 00:00$ 0.5133 $ -0.0482 (-8.58%)
18/06/24, 00:00$ 0.5615 $ -0.0688 (-10.92%)
17/06/24, 00:00$ 0.6303 $ 0.0045 (0.72%)
16/06/24, 00:00$ 0.6258 $ -0.0093 (-1.46%)
15/06/24, 00:00$ 0.6351 $ -0.0437 (-6.44%)
14/06/24, 00:00$ 0.6788 $ -0.0362 (-5.06%)
13/06/24, 00:00$ 0.715 $ 0.0353 (5.19%)
12/06/24, 00:00$ 0.6797 $ -0.0372 (-5.19%)
11/06/24, 00:00$ 0.7169 $ -0.0408 (-5.38%)
10/06/24, 00:00$ 0.7577 $ 0.005 (0.66%)
09/06/24, 00:00$ 0.7527 $ -0.0341 (-4.33%)
08/06/24, 00:00$ 0.7868 $ -0.0844 (-9.69%)
07/06/24, 00:00$ 0.8712 $ -0.0394 (-4.33%)
06/06/24, 00:00$ 0.9106 $ 0.008 (0.89%)
05/06/24, 00:00$ 0.9026 $ 0.0047 (0.52%)