Ocean Protocol OCEAN Ocean Protocol Prezzo: $ 0.6123 0.00%
Ocean Protocol OCEAN

Ocean Protocol

Rango #549
Prezzo Ocean Protocol(OCEAN)
$ 0.6123 0.00%
Trade Buy
Basso: $ 0.6123
Alto: $ 0.6123
EUR
0.530405
BTC
0.00000986
ETH
0.000375

Ocean Protocol (OCEAN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ocean Protocol OCEAN su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 30.565K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/06/26, 00:00$ 0.6123 ?? (0.00%)
10/06/26, 00:00$ 0.6123 ?? (0.00%)
09/06/26, 00:00$ 0.6123 ?? (0.00%)
08/06/26, 00:00$ 0.6123 ?? (0.00%)
07/06/26, 00:00$ 0.6123 ?? (0.00%)
06/06/26, 00:00$ 0.6123 ?? (0.00%)
05/06/26, 00:00$ 0.6123 ?? (0.00%)
04/06/26, 00:00$ 0.6123 ?? (0.00%)
03/06/26, 00:00$ 0.6123 ?? (0.00%)
02/06/26, 00:00$ 0.6123 ?? (0.00%)
01/06/26, 00:00$ 0.6123 ?? (0.00%)
31/05/26, 00:00$ 0.6123 ?? (0.00%)
30/05/26, 00:00$ 0.6123 ?? (0.00%)
29/05/26, 00:00$ 0.6123 ?? (0.00%)
28/05/26, 00:00$ 0.6123 ?? (0.00%)
27/05/26, 00:00$ 0.6123 ?? (0.00%)
26/05/26, 00:00$ 0.6123 $ 0.489168 (397.27%)
25/05/26, 00:00$ 0.123132 $ 0.003562 (2.98%)
24/05/26, 00:00$ 0.11957 $ 0.002946 (2.53%)
23/05/26, 00:00$ 0.116624 $ -0.003651 (-3.04%)