OG Fan Token OG OG Fan Token Prezzo: $ 2.603 -3.77%
OG Fan Token OG

OG Fan Token

Rango #289
Prezzo OG Fan Token(OG)
$ 2.603 -3.77%
Basso: $ 2.599
Alto: $ 2.704
EUR
2.2549
BTC
0.00004064
ETH
0.001388

OG Fan Token (OG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OG Fan Token OG su un periodo mensile.

Cap. Mercato
$ 12.382M
Volume (24H)
$ 2.349M
Moneta Circolante
4,756,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 2.60 $ -0.079 (-2.95%)
10/08/26, 00:00$ 2.68 $ 0.042 (1.59%)
09/08/26, 00:00$ 2.64 ?? (0.00%)
08/08/26, 00:00$ 2.64 $ 0.031 (1.19%)
07/08/26, 00:00$ 2.61 $ 0.091 (3.62%)
06/08/26, 00:00$ 2.52 $ 0.014 (0.56%)
05/08/26, 00:00$ 2.50 $ -0.006 (-0.24%)
04/08/26, 00:00$ 2.51 $ -0.009 (-0.36%)
03/08/26, 00:00$ 2.52 ?? (0.00%)
02/08/26, 00:00$ 2.52 $ -0.011 (-0.44%)
01/08/26, 00:00$ 2.53 $ 0.046 (1.85%)
31/07/26, 00:00$ 2.48 $ 0.003 (0.12%)
30/07/26, 00:00$ 2.48 $ 0.023 (0.94%)
29/07/26, 00:00$ 2.46 $ -0.016 (-0.65%)
28/07/26, 00:00$ 2.47 $ -0.126 (-4.85%)
27/07/26, 00:00$ 2.60 $ 0.011 (0.43%)
26/07/26, 00:00$ 2.59 $ 0.009 (0.35%)
25/07/26, 00:00$ 2.58 $ -0.046 (-1.75%)
24/07/26, 00:00$ 2.62 $ 0.022 (0.85%)
23/07/26, 00:00$ 2.60 $ -0.004 (-0.15%)