OG Fan Token OG OG Fan Token Prezzo: $ 4.961 14.84%
OG Fan Token OG

OG Fan Token

Rango #235
Prezzo OG Fan Token(OG)
$ 4.961 14.84%
Basso: $ 4.284
Alto: $ 5.07
EUR
4.1656
BTC
0.00007434
ETH
0.001354

OG Fan Token (OG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OG Fan Token OG su un periodo mensile.

Cap. Mercato
$ 22.744M
Volume (24H)
$ 44.178M
Moneta Circolante
4,584,551

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 4.79 $ 0.771 (19.20%)
10/02/26, 00:00$ 4.02 $ 0.286 (7.67%)
09/02/26, 00:00$ 3.73 $ 0.115 (3.18%)
08/02/26, 00:00$ 3.62 $ 0.004 (0.11%)
07/02/26, 00:00$ 3.61 $ 0.299 (9.03%)
06/02/26, 00:00$ 3.31 $ -0.685 (-17.14%)
05/02/26, 00:00$ 4.00 $ -0.174 (-4.17%)
04/02/26, 00:00$ 4.17 $ 0.704 (20.31%)
03/02/26, 00:00$ 3.47 $ 0.503 (16.97%)
02/02/26, 00:00$ 2.96 $ -0.018 (-0.60%)
01/02/26, 00:00$ 2.98 $ -0.426 (-12.50%)
31/01/26, 00:00$ 3.41 $ -0.037 (-1.07%)
30/01/26, 00:00$ 3.45 $ -0.183 (-5.04%)
29/01/26, 00:00$ 3.63 $ -0.025 (-0.68%)
28/01/26, 00:00$ 3.65 $ -0.047 (-1.27%)
27/01/26, 00:00$ 3.70 $ 0.099 (2.75%)
26/01/26, 00:00$ 3.60 $ -0.242 (-6.30%)
25/01/26, 00:00$ 3.84 $ 0.014 (0.37%)
24/01/26, 00:00$ 3.83 $ 0.024 (0.63%)
23/01/26, 00:00$ 3.81 $ -0.225 (-5.58%)