Origin Protocol OGN Origin Protocol Prezzo: $ 0.02212 -0.49%
Origin Protocol OGN

Origin Protocol

Rango #274
Prezzo Origin Protocol(OGN)
$ 0.02212 -0.49%
Basso: $ 0.02086
Alto: $ 0.0226
EUR
0.018593
BTC
0.00000031
ETH
0.00000603

Origin Protocol (OGN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Origin Protocol OGN su un periodo mensile.

Cap. Mercato
$ 14.547M
Volume (24H)
$ 3.853M
Moneta Circolante
657,628,171

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/02/26, 00:00$ 0.02201 $ -0.00076 (-3.34%)
08/02/26, 00:00$ 0.02277 $ 0.0000-4 (-0.18%)
07/02/26, 00:00$ 0.02281 $ 0.00239 (11.70%)
06/02/26, 00:00$ 0.02042 $ -0.00373 (-15.45%)
05/02/26, 00:00$ 0.02415 $ -0.0002 (-0.82%)
04/02/26, 00:00$ 0.02435 $ -0.00042 (-1.70%)
03/02/26, 00:00$ 0.02477 $ 0.00115 (4.87%)
02/02/26, 00:00$ 0.02362 $ -0.00172 (-6.79%)
01/02/26, 00:00$ 0.02534 $ -0.00246 (-8.85%)
31/01/26, 00:00$ 0.0278 $ -0.00055 (-1.94%)
30/01/26, 00:00$ 0.02835 $ -0.00195 (-6.44%)
29/01/26, 00:00$ 0.0303 $ -0.0004 (-1.30%)
28/01/26, 00:00$ 0.0307 $ 0.0006 (1.99%)
27/01/26, 00:00$ 0.0301 $ 0.0015 (5.24%)
26/01/26, 00:00$ 0.0286 $ -0.0017 (-5.61%)
25/01/26, 00:00$ 0.0303 $ 0.00009999 (0.33%)
24/01/26, 00:00$ 0.0302 $ 0.0001 (0.33%)
23/01/26, 00:00$ 0.0301 $ -0.0004 (-1.31%)
22/01/26, 00:00$ 0.0305 $ 0.0009 (3.04%)
21/01/26, 00:00$ 0.0296 $ -0.0014 (-4.52%)