Origin Protocol OGN Origin Protocol Prezzo: $ 0.01996 4.45%
Origin Protocol OGN

Origin Protocol

Rango #283
Prezzo Origin Protocol(OGN)
$ 0.01996 4.45%
Basso: $ 0.01903
Alto: $ 0.02027
EUR
0.017402
BTC
0.00000023
ETH
0.00000724

Origin Protocol (OGN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Origin Protocol OGN su un periodo mensile.

Cap. Mercato
$ 13.669M
Volume (24H)
$ 2.631M
Moneta Circolante
684,804,934

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.01927 $ -0.00031 (-1.58%)
20/09/26, 00:00$ 0.01958 $ 0.00109 (5.90%)
19/09/26, 00:00$ 0.01849 $ 0.00086 (4.88%)
18/09/26, 00:00$ 0.01763 $ 0.00047 (2.74%)
17/09/26, 00:00$ 0.01716 $ 0.00011 (0.65%)
16/09/26, 00:00$ 0.01705 $ -0.00078 (-4.37%)
15/09/26, 00:00$ 0.01783 $ 0.00005999 (0.34%)
14/09/26, 00:00$ 0.01777 $ -0.00028 (-1.55%)
13/09/26, 00:00$ 0.01805 $ 0.00037 (2.09%)
12/09/26, 00:00$ 0.01768 $ 0.00031 (1.78%)
11/09/26, 00:00$ 0.01737 $ -0.00068 (-3.77%)
10/09/26, 00:00$ 0.01805 $ -0.00055 (-2.96%)
09/09/26, 00:00$ 0.0186 $ -0.00011 (-0.59%)
08/09/26, 00:00$ 0.01871 $ -0.00018 (-0.95%)
07/09/26, 00:00$ 0.01889 $ 0.00003 (0.16%)
06/09/26, 00:00$ 0.01886 $ 0.00034 (1.84%)
05/09/26, 00:00$ 0.01852 $ 0.0000-1 (-0.05%)
04/09/26, 00:00$ 0.01853 $ 0.00071 (3.98%)
03/09/26, 00:00$ 0.01782 $ -0.00019 (-1.05%)
02/09/26, 00:00$ 0.01801 $ -0.00039 (-2.12%)