Origin Protocol OGN Origin Protocol Prezzo: $ 0.01809 -0.28%
Origin Protocol OGN

Origin Protocol

Rango #289
Prezzo Origin Protocol(OGN)
$ 0.01809 -0.28%
Basso: $ 0.01787
Alto: $ 0.01848
EUR
0.015599
BTC
0.00000023
ETH
0.0000072

Origin Protocol (OGN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Origin Protocol OGN su un periodo mensile.

Cap. Mercato
$ 12.365M
Volume (24H)
$ 1.399M
Moneta Circolante
683,550,992

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 0.01805 $ 0.00037 (2.09%)
12/09/26, 00:00$ 0.01768 $ 0.00031 (1.78%)
11/09/26, 00:00$ 0.01737 $ -0.00068 (-3.77%)
10/09/26, 00:00$ 0.01805 $ -0.00055 (-2.96%)
09/09/26, 00:00$ 0.0186 $ -0.00011 (-0.59%)
08/09/26, 00:00$ 0.01871 $ -0.00018 (-0.95%)
07/09/26, 00:00$ 0.01889 $ 0.00003 (0.16%)
06/09/26, 00:00$ 0.01886 $ 0.00034 (1.84%)
05/09/26, 00:00$ 0.01852 $ 0.0000-1 (-0.05%)
04/09/26, 00:00$ 0.01853 $ 0.00071 (3.98%)
03/09/26, 00:00$ 0.01782 $ -0.00019 (-1.05%)
02/09/26, 00:00$ 0.01801 $ -0.00039 (-2.12%)
01/09/26, 00:00$ 0.0184 $ 0.00055 (3.08%)
31/08/26, 00:00$ 0.01785 $ -0.00058 (-3.15%)
30/08/26, 00:00$ 0.01843 $ 0.00023 (1.26%)
29/08/26, 00:00$ 0.0182 $ -0.00051 (-2.73%)
28/08/26, 00:00$ 0.01871 ?? (0.00%)
27/08/26, 00:00$ 0.01871 $ 0.00072 (4.00%)
26/08/26, 00:00$ 0.01799 $ -0.00021 (-1.15%)
25/08/26, 00:00$ 0.0182 $ -0.00068 (-3.60%)