Origin Protocol OGN Origin Protocol Prezzo: $ 0.01538 0.79%
Origin Protocol OGN

Origin Protocol

Rango #297
Prezzo Origin Protocol(OGN)
$ 0.01538 0.79%
Basso: $ 0.01513
Alto: $ 0.01556
EUR
0.013332
BTC
0.00000023
ETH
0.00000824

Origin Protocol (OGN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Origin Protocol OGN su un periodo mensile.

Cap. Mercato
$ 10.438M
Volume (24H)
$ 2.030M
Moneta Circolante
678,652,463

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/08/26, 00:00$ 0.01548 $ 0.00015 (0.98%)
04/08/26, 00:00$ 0.01533 $ 0.00036 (2.40%)
03/08/26, 00:00$ 0.01497 $ -0.0003 (-1.96%)
02/08/26, 00:00$ 0.01527 $ 0.00036 (2.41%)
01/08/26, 00:00$ 0.01491 $ 0.0000-4 (-0.27%)
31/07/26, 00:00$ 0.01495 $ -0.00063 (-4.04%)
30/07/26, 00:00$ 0.01558 $ 0.00017 (1.10%)
29/07/26, 00:00$ 0.01541 $ 0.0000-599 (-0.39%)
28/07/26, 00:00$ 0.01547 $ -0.00148 (-8.73%)
27/07/26, 00:00$ 0.01695 $ 0.00014 (0.83%)
26/07/26, 00:00$ 0.01681 $ 0.00035 (2.13%)
25/07/26, 00:00$ 0.01646 $ -0.00024 (-1.44%)
24/07/26, 00:00$ 0.0167 $ -0.00043 (-2.51%)
23/07/26, 00:00$ 0.01713 $ 0.00002999 (0.18%)
22/07/26, 00:00$ 0.0171 $ -0.0002 (-1.16%)
21/07/26, 00:00$ 0.0173 $ 0.0002 (1.17%)
20/07/26, 00:00$ 0.0171 $ 0.00012 (0.71%)
19/07/26, 00:00$ 0.01698 $ -0.00046 (-2.64%)
18/07/26, 00:00$ 0.01744 $ 0.00042 (2.47%)
17/07/26, 00:00$ 0.01702 $ 0.00019 (1.13%)