OKB OKB OKB Prezzo: $ 118.53 -4.03%
OKB OKB

OKB

Rango #29
Prezzo OKB(OKB)
$ 118.53 -4.03%
Trade
Basso: $ 117.15
Alto: $ 125.61
EUR
104.26
BTC
0.001412
ETH
0.044386

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 2.489B
Volume (24H)
$ 52.180M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 119.15 $ -3.78 (-3.07%)
23/09/26, 00:00$ 122.93 $ 0.34 (0.28%)
22/09/26, 00:00$ 122.59 $ 4.58 (3.88%)
21/09/26, 00:00$ 118.01 $ 0.22 (0.19%)
20/09/26, 00:00$ 117.79 $ 1.63 (1.40%)
19/09/26, 00:00$ 116.16 $ 4.03 (3.59%)
18/09/26, 00:00$ 112.13 $ 0.71 (0.64%)
17/09/26, 00:00$ 111.42 $ 1.06 (0.96%)
16/09/26, 00:00$ 110.36 $ -3.15 (-2.78%)
15/09/26, 00:00$ 113.51 $ 1.40 (1.25%)
14/09/26, 00:00$ 112.11 $ -2.34 (-2.04%)
13/09/26, 00:00$ 114.45 $ 1.16 (1.02%)
12/09/26, 00:00$ 113.29 $ 3.77 (3.44%)
11/09/26, 00:00$ 109.52 $ -3.33 (-2.95%)
10/09/26, 00:00$ 112.85 $ -0.92 (-0.81%)
09/09/26, 00:00$ 113.77 $ -1.98 (-1.71%)
08/09/26, 00:00$ 115.75 $ 1.77 (1.55%)
07/09/26, 00:00$ 113.98 $ 0.62 (0.55%)
06/09/26, 00:00$ 113.36 $ 5.37 (4.97%)
05/09/26, 00:00$ 107.99 $ -1.96 (-1.78%)