Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
05/07/25, 00:00 | $ 48.91 | $ -1.06 (-2.12%) |
04/07/25, 00:00 | $ 49.97 | $ 0.34 (0.69%) |
03/07/25, 00:00 | $ 49.63 | $ 0.61 (1.24%) |
02/07/25, 00:00 | $ 49.02 | $ -0.88 (-1.76%) |
01/07/25, 00:00 | $ 49.90 | $ -0.22 (-0.44%) |
30/06/25, 00:00 | $ 50.12 | $ -0.03 (-0.06%) |
29/06/25, 00:00 | $ 50.15 | $ 0.16 (0.32%) |
28/06/25, 00:00 | $ 49.99 | $ 0.02 (0.04%) |
27/06/25, 00:00 | $ 49.97 | $ -1.06 (-2.08%) |
26/06/25, 00:00 | $ 51.03 | $ 0.77 (1.53%) |
25/06/25, 00:00 | $ 50.26 | $ -1.73 (-3.33%) |
24/06/25, 00:00 | $ 51.99 | $ 2.33 (4.69%) |
23/06/25, 00:00 | $ 49.66 | $ -0.96 (-1.90%) |
22/06/25, 00:00 | $ 50.62 | $ -0.94 (-1.82%) |
21/06/25, 00:00 | $ 51.56 | $ -0.86 (-1.64%) |
20/06/25, 00:00 | $ 52.42 | $ 4.29 (8.91%) |
19/06/25, 00:00 | $ 48.13 | $ -0.41 (-0.84%) |
18/06/25, 00:00 | $ 48.54 | $ -2.98 (-5.78%) |
17/06/25, 00:00 | $ 51.52 | $ -0.01 (-0.02%) |
16/06/25, 00:00 | $ 51.53 | $ 0.06 (0.12%) |