OKB OKB OKB Prezzo: $ 79.23 2.55%
OKB OKB

OKB

Rango #32
Prezzo OKB(OKB)
$ 79.23 2.55%
Trade
EUR
67.24
BTC
0.001169
ETH
0.021617

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 1.664B
Volume (24H)
$ 2.736M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 77.54 $ -2.63 (-3.28%)
18/02/26, 00:00$ 80.17 $ 0.31 (0.39%)
17/02/26, 00:00$ 79.86 $ 0.30 (0.38%)
16/02/26, 00:00$ 79.56 $ -1.27 (-1.57%)
15/02/26, 00:00$ 80.83 $ 3.77 (4.89%)
14/02/26, 00:00$ 77.06 $ 2.66 (3.58%)
13/02/26, 00:00$ 74.40 $ 1.35 (1.85%)
12/02/26, 00:00$ 73.05 $ -2.88 (-3.79%)
11/02/26, 00:00$ 75.93 $ -0.10 (-0.13%)
10/02/26, 00:00$ 76.03 $ 0.03 (0.04%)
09/02/26, 00:00$ 76.00 $ 0.29 (0.38%)
08/02/26, 00:00$ 75.71 $ 0.16 (0.21%)
07/02/26, 00:00$ 75.55 $ 7.30 (10.70%)
06/02/26, 00:00$ 68.25 $ -13.27 (-16.28%)
05/02/26, 00:00$ 81.52 $ -2.66 (-3.16%)
04/02/26, 00:00$ 84.18 $ -4.84 (-5.44%)
03/02/26, 00:00$ 89.02 $ 0.99 (1.12%)
02/02/26, 00:00$ 88.03 $ -2.64 (-2.91%)