OKB OKB OKB Prezzo: $ 74.48 -1.08%
OKB OKB

OKB

Rango #34
Prezzo OKB(OKB)
$ 74.48 -1.08%
Trade
Basso: $ 72.01
Alto: $ 77.34
EUR
65.55
BTC
0.001245
ETH
0.047972

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 1.564B
Volume (24H)
$ 30.277M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/06/26, 00:00$ 75.84 $ 0.32 (0.42%)
25/06/26, 00:00$ 75.52 $ -1.64 (-2.13%)
24/06/26, 00:00$ 77.16 $ -3.17 (-3.95%)
23/06/26, 00:00$ 80.33 $ 3.90 (5.10%)
22/06/26, 00:00$ 76.43 $ 1.01 (1.34%)
21/06/26, 00:00$ 75.42 $ -1.92 (-2.48%)
20/06/26, 00:00$ 77.34 $ 4.48 (6.15%)
19/06/26, 00:00$ 72.86 $ -0.92 (-1.25%)
18/06/26, 00:00$ 73.78 $ -2.52 (-3.30%)
17/06/26, 00:00$ 76.30 $ 0.81 (1.07%)
16/06/26, 00:00$ 75.49 $ 0.13 (0.17%)
15/06/26, 00:00$ 75.36 $ 0.42 (0.56%)
14/06/26, 00:00$ 74.94 $ 1.26 (1.71%)
13/06/26, 00:00$ 73.68 $ 1.25 (1.73%)
12/06/26, 00:00$ 72.43 $ 2.06 (2.93%)
11/06/26, 00:00$ 70.37 $ -1.19 (-1.66%)
10/06/26, 00:00$ 71.56 $ -1.20 (-1.65%)
09/06/26, 00:00$ 72.76 $ 0.19 (0.26%)
08/06/26, 00:00$ 72.57 $ 3.49 (5.05%)
07/06/26, 00:00$ 69.08 $ -1.62 (-2.29%)