OKB OKB OKB Prezzo: $ 86.93 -1.62%
OKB OKB

OKB

Rango #31
Prezzo OKB(OKB)
$ 86.93 -1.62%
Trade
Basso: $ 86.70
Alto: $ 88.64
EUR
73.86
BTC
0.001066
ETH
0.023717

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 1.826B
Volume (24H)
$ 35.084M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/05/26, 00:00$ 87.37 $ -1.60 (-1.80%)
11/05/26, 00:00$ 88.97 $ 1.03 (1.17%)
10/05/26, 00:00$ 87.94 $ 0.24 (0.27%)
09/05/26, 00:00$ 87.70 $ 1.96 (2.29%)
08/05/26, 00:00$ 85.74 $ -1.44 (-1.65%)
07/05/26, 00:00$ 87.18 $ 1.31 (1.53%)
06/05/26, 00:00$ 85.87 $ 0.74 (0.87%)
05/05/26, 00:00$ 85.13 $ -0.39 (-0.46%)
04/05/26, 00:00$ 85.52 $ 0.03 (0.04%)
03/05/26, 00:00$ 85.49 $ 2.31 (2.78%)
02/05/26, 00:00$ 83.18 $ 0.68 (0.82%)
01/05/26, 00:00$ 82.50 $ 0.02 (0.02%)
30/04/26, 00:00$ 82.48 $ -0.40 (-0.48%)
29/04/26, 00:00$ 82.88 $ -0.87 (-1.04%)
28/04/26, 00:00$ 83.75 $ -0.82 (-0.97%)
27/04/26, 00:00$ 84.57 $ 0.27 (0.32%)
26/04/26, 00:00$ 84.30 $ 0.53 (0.63%)
25/04/26, 00:00$ 83.77 $ -0.23 (-0.27%)
24/04/26, 00:00$ 84.00 $ -0.02 (-0.02%)
23/04/26, 00:00$ 84.02 $ 0.06 (0.07%)