OKB OKB OKB Prezzo: $ 94.24 0.54%
OKB OKB

OKB

Rango #32
Prezzo OKB(OKB)
$ 94.24 0.54%
Trade
Basso: $ 92.90
Alto: $ 94.99
EUR
81.51
BTC
0.001444
ETH
0.04888

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 1.979B
Volume (24H)
$ 24.383M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/26, 00:00$ 93.93 $ 0.09 (0.10%)
09/08/26, 00:00$ 93.84 $ 3.84 (4.27%)
08/08/26, 00:00$ 90.00 $ 4.64 (5.44%)
07/08/26, 00:00$ 85.36 $ -0.56 (-0.65%)
06/08/26, 00:00$ 85.92 $ -0.95 (-1.09%)
05/08/26, 00:00$ 86.87 $ 0.53 (0.61%)
04/08/26, 00:00$ 86.34 $ -0.45 (-0.52%)
03/08/26, 00:00$ 86.79 $ 0.31 (0.36%)
02/08/26, 00:00$ 86.48 $ 0.49 (0.57%)
01/08/26, 00:00$ 85.99 $ -0.51 (-0.59%)
31/07/26, 00:00$ 86.50 $ 0.80 (0.93%)
30/07/26, 00:00$ 85.70 $ -0.63 (-0.73%)
29/07/26, 00:00$ 86.33 $ 0.53 (0.62%)
28/07/26, 00:00$ 85.80 $ 0.97 (1.14%)
27/07/26, 00:00$ 84.83 $ 1.52 (1.82%)
26/07/26, 00:00$ 83.31 $ 0.87 (1.06%)
25/07/26, 00:00$ 82.44 $ 0.47 (0.57%)
24/07/26, 00:00$ 81.97 $ -0.31 (-0.38%)
23/07/26, 00:00$ 82.28 $ -0.04 (-0.05%)
22/07/26, 00:00$ 82.32 $ 0.53 (0.65%)