• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.022B $
  • VOLUME TOTALE: 72.864B $

OmiseGO (OMG) CRONOLOGIA

Follow OmiseGO price in real-time, OMG price history chart and others information.

299.789M $
172.508M $
140,245,398
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 2.12 $ 0.005535 $ (0.26%)
2019-06-15 00:00:00 2.11 $ 0.010904 $ (0.52%)
2019-06-14 00:00:00 2.10 $ 0.04885 $ (2.38%)
2019-06-13 00:00:00 2.05 $ 0.053262 $ (2.66%)
2019-06-12 00:00:00 2.00 $ 0.028548 $ (1.45%)
2019-06-11 00:00:00 1.97 $ 0.011759 $ (0.60%)
2019-06-10 00:00:00 1.96 $ 0.011817 $ (0.61%)
2019-06-09 00:00:00 1.95 $ -0.05617 $ (-2.80%)
2019-06-08 00:00:00 2.00 $ -0.010294 $ (-0.51%)
2019-06-07 00:00:00 2.01 $ 0.059377 $ (3.04%)
2019-06-06 00:00:00 1.95 $ -0.013756 $ (-0.70%)
2019-06-05 00:00:00 1.97 $ -0.060567 $ (-2.98%)
2019-06-04 00:00:00 2.03 $ -0.205978 $ (-9.22%)
2019-06-03 00:00:00 2.24 $ -0.073775 $ (-3.20%)
2019-06-02 00:00:00 2.31 $ 0.031881 $ (1.40%)
2019-06-01 00:00:00 2.28 $ 0.10488 $ (4.83%)
2019-05-31 00:00:00 2.17 $ -0.159207 $ (-6.83%)
2019-05-30 00:00:00 2.33 $ 0.083511 $ (3.72%)
2019-05-29 00:00:00 2.25 $ 0.012013 $ (0.54%)
2019-05-28 00:00:00 2.24 $ 0.121278 $ (5.74%)
2019-05-27 00:00:00 2.11 $ 0.135486 $ (6.85%)
2019-05-26 00:00:00 1.98 $ 0.004884 $ (0.25%)
2019-05-25 00:00:00 1.97 $ -0.003031 $ (-0.15%)
2019-05-24 00:00:00 1.98 $ 0.073015 $ (3.83%)
2019-05-23 00:00:00 1.90 $ -0.151273 $ (-7.36%)
2019-05-22 00:00:00 2.06 $ -0.014993 $ (-0.72%)
2019-05-21 00:00:00 2.07 $ 0.081581 $ (4.10%)
2019-05-20 00:00:00 1.99 $ -0.024101 $ (-1.20%)