English
Deutsch
France
ไทย
OmiseGO (OMG) CRONOLOGIA
Follow OmiseGO price in real-time, OMG price history chart and others information.
120.064M $
178.180M $
140,245,398
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 0.915475 $ | -0.11271 $ (-10.96%) |
| 2020-02-25 00:00:00 | 1.03 $ | -0.059265 $ (-5.45%) |
| 2020-02-24 00:00:00 | 1.09 $ | -0.040914 $ (-3.63%) |
| 2020-02-23 00:00:00 | 1.13 $ | 0.043818 $ (4.04%) |
| 2020-02-22 00:00:00 | 1.08 $ | -0.008737 $ (-0.80%) |
| 2020-02-21 00:00:00 | 1.09 $ | 0.007439 $ (0.69%) |
| 2020-02-20 00:00:00 | 1.09 $ | -0.099286 $ (-8.38%) |
| 2020-02-19 00:00:00 | 1.19 $ | 0.012885 $ (1.10%) |
| 2020-02-18 00:00:00 | 1.17 $ | 0.049913 $ (4.45%) |
| 2020-02-17 00:00:00 | 1.12 $ | -0.115507 $ (-9.33%) |
| 2020-02-16 00:00:00 | 1.24 $ | -0.124487 $ (-9.14%) |
| 2020-02-15 00:00:00 | 1.36 $ | 0.059282 $ (4.55%) |
| 2020-02-14 00:00:00 | 1.30 $ | 0.036807 $ (2.91%) |
| 2020-02-13 00:00:00 | 1.27 $ | 0.014226 $ (1.14%) |
| 2020-02-12 00:00:00 | 1.25 $ | 0.108812 $ (9.52%) |
| 2020-02-11 00:00:00 | 1.14 $ | 0.027092 $ (2.43%) |
| 2020-02-10 00:00:00 | 1.12 $ | -0.02438 $ (-2.14%) |
| 2020-02-09 00:00:00 | 1.14 $ | 0.007498 $ (0.66%) |
| 2020-02-08 00:00:00 | 1.13 $ | -0.009363 $ (-0.82%) |
| 2020-02-07 00:00:00 | 1.14 $ | 0.050691 $ (4.64%) |
| 2020-02-06 00:00:00 | 1.09 $ | 0.080906 $ (8.00%) |
| 2020-02-05 00:00:00 | 1.01 $ | 0.045308 $ (4.69%) |
| 2020-02-04 00:00:00 | 0.965446 $ | 0.004492 $ (0.47%) |
| 2020-02-03 00:00:00 | 0.960954 $ | -0.017491 $ (-1.79%) |
| 2020-02-02 00:00:00 | 0.978445 $ | 0.071013 $ (7.83%) |
| 2020-02-01 00:00:00 | 0.907432 $ | 0.007938 $ (0.88%) |
| 2020-01-31 00:00:00 | 0.899494 $ | 0.040266 $ (4.69%) |
| 2020-01-30 00:00:00 | 0.859228 $ | 0.022363 $ (2.67%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.787M $ |
BHEX Token
|
0.060921 $ | +50.59% | 4.330M $ |
Covesting
|
0.11296 $ | +46.70% | 106.429K $ |
3X Short EOS Token
|
36.18 $ | +43.29% | 0 $ |
3X Short Ethereum Token
|
18.42 $ | +31.10% | 58.683M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
77.55 $ | -40.36% | 0 $ |
3X Long Ethereum Token
|
1,510.00 $ | -33.33% | 39.181M $ |
DACC
|
0.00001581 $ | -29.53% | 24.359K $ |
COTI
|
0.019599 $ | -29.25% | 4.652M $ |
Project Pai
|
0.018634 $ | -29.05% | 4.477M $ |
Top 5 Exchanges
Gainers/Losers
