English
Deutsch
France
ไทย
OmiseGO (OMG) CRONOLOGIA
Follow OmiseGO price in real-time, OMG price history chart and others information.
109.195M $
42.351M $
140,245,398
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.781344 $ | -0.000621 $ (-0.08%) |
| 2019-10-17 00:00:00 | 0.781964 $ | -0.001179 $ (-0.15%) |
| 2019-10-16 00:00:00 | 0.783144 $ | -0.027062 $ (-3.34%) |
| 2019-10-15 00:00:00 | 0.810206 $ | -0.01214 $ (-1.48%) |
| 2019-10-14 00:00:00 | 0.822346 $ | -0.012025 $ (-1.44%) |
| 2019-10-13 00:00:00 | 0.834371 $ | -0.002712 $ (-0.32%) |
| 2019-10-12 00:00:00 | 0.837083 $ | -0.014629 $ (-1.72%) |
| 2019-10-11 00:00:00 | 0.851712 $ | -0.045288 $ (-5.05%) |
| 2019-10-10 00:00:00 | 0.897 $ | -0.015737 $ (-1.72%) |
| 2019-10-09 00:00:00 | 0.912737 $ | 0.01484 $ (1.65%) |
| 2019-10-08 00:00:00 | 0.897897 $ | 0.011319 $ (1.28%) |
| 2019-10-07 00:00:00 | 0.886579 $ | 0.02803 $ (3.26%) |
| 2019-10-06 00:00:00 | 0.858549 $ | 0.026492 $ (3.18%) |
| 2019-10-05 00:00:00 | 0.832057 $ | 0.007491 $ (0.91%) |
| 2019-10-04 00:00:00 | 0.824566 $ | 0.006403 $ (0.78%) |
| 2019-10-03 00:00:00 | 0.818163 $ | 0.000404 $ (0.05%) |
| 2019-10-02 00:00:00 | 0.817759 $ | -0.000335 $ (-0.04%) |
| 2019-10-01 00:00:00 | 0.818094 $ | 0.017329 $ (2.16%) |
| 2019-09-30 00:00:00 | 0.800766 $ | 0.004514 $ (0.57%) |
| 2019-09-29 00:00:00 | 0.796252 $ | -0.015801 $ (-1.95%) |
| 2019-09-28 00:00:00 | 0.812053 $ | 0.010427 $ (1.30%) |
| 2019-09-27 00:00:00 | 0.801626 $ | -0.003052 $ (-0.38%) |
| 2019-09-26 00:00:00 | 0.804678 $ | 0.005451 $ (0.68%) |
| 2019-09-25 00:00:00 | 0.799226 $ | -0.159516 $ (-16.64%) |
| 2019-09-24 00:00:00 | 0.958742 $ | -0.089862 $ (-8.57%) |
| 2019-09-23 00:00:00 | 1.05 $ | -0.037614 $ (-3.46%) |
| 2019-09-22 00:00:00 | 1.09 $ | -0.036448 $ (-3.25%) |
| 2019-09-21 00:00:00 | 1.12 $ | -0.002161 $ (-0.19%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119873 $ | +49.39% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
