Login
OMG Network OMG OMG Network Prezzo: $ 14.71 -3.17%
OMG Network OMG

OMG Network

Rango #61
Prezzo OMG Network(OMG)
$ 14.71 -3.17%
Trade Buy
Basso: $ 14.40
Alto: $ 15.99
EUR
12.65
BTC
0.000234
ETH
0.003565

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 2.063B
Volume (24H)
$ 929.051M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 14.78 $ 0.1455 (0.99%)
21/10/21, 00:00$ 14.63 $ 0.4339 (3.06%)
20/10/21, 00:00$ 14.20 $ 0.2075 (1.48%)
19/10/21, 00:00$ 13.99 $ 0.2005 (1.45%)
18/10/21, 00:00$ 13.79 $ -0.3059 (-2.17%)
17/10/21, 00:00$ 14.10 $ 0.1831 (1.32%)
16/10/21, 00:00$ 13.91 $ -0.5412 (-3.74%)
15/10/21, 00:00$ 14.46 $ -0.5284 (-3.53%)
14/10/21, 00:00$ 14.98 $ 0.2987 (2.03%)
13/10/21, 00:00$ 14.69 $ 1.11 (8.15%)
12/10/21, 00:00$ 13.58 $ 0.6703 (5.19%)
11/10/21, 00:00$ 12.91 $ -1.1805 (-8.38%)
10/10/21, 00:00$ 14.09 $ 0.0901 (0.64%)
09/10/21, 00:00$ 14.00 $ -0.9036 (-6.06%)
08/10/21, 00:00$ 14.90 $ 0.5067 (3.52%)
07/10/21, 00:00$ 14.40 $ -1.1204 (-7.22%)
06/10/21, 00:00$ 15.52 $ -1.0422 (-6.29%)
05/10/21, 00:00$ 16.56 $ 0.0901 (0.55%)
04/10/21, 00:00$ 16.47 $ 0.9416 (6.06%)
03/10/21, 00:00$ 15.53 $ 2.69 (20.94%)