OMG Network OMG OMG Network Prezzo: $ 0.264 4.35%
OMG Network OMG

OMG Network

Rango #284
Prezzo OMG Network(OMG)
$ 0.264 4.35%
Trade Buy
Basso: $ 0.2531
Alto: $ 0.2687
EUR
0.24319
BTC
0.0000039
ETH
0.00008132

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 37.025M
Volume (24H)
$ 12.249M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.2663 $ 0.0184 (7.42%)
26/07/24, 00:00$ 0.2479 $ -0.0218 (-8.08%)
25/07/24, 00:00$ 0.2697 $ -0.0086 (-3.09%)
24/07/24, 00:00$ 0.2783 $ 0.0013 (0.47%)
23/07/24, 00:00$ 0.277 $ -0.0107 (-3.72%)
22/07/24, 00:00$ 0.2877 $ 0.0032 (1.12%)
21/07/24, 00:00$ 0.2845 $ -0.0029 (-1.01%)
20/07/24, 00:00$ 0.2874 $ 0.0057 (2.02%)
19/07/24, 00:00$ 0.2817 $ 0.0019 (0.68%)
18/07/24, 00:00$ 0.2798 $ -0.0261 (-8.53%)
17/07/24, 00:00$ 0.3059 $ -0.004 (-1.29%)
16/07/24, 00:00$ 0.3099 $ 0.0073 (2.41%)
15/07/24, 00:00$ 0.3026 $ 0.0152 (5.29%)
14/07/24, 00:00$ 0.2874 $ 0.0058 (2.06%)
13/07/24, 00:00$ 0.2816 $ 0.0061 (2.21%)
12/07/24, 00:00$ 0.2755 $ -0.0083 (-2.92%)
11/07/24, 00:00$ 0.2838 $ 0.0054 (1.94%)
10/07/24, 00:00$ 0.2784 $ -0.003 (-1.07%)
09/07/24, 00:00$ 0.2814 $ 0.0067 (2.44%)
08/07/24, 00:00$ 0.2747 $ -0.0193 (-6.56%)