OMG Network OMG OMG Network Prezzo: $ 0.718 0.62%
OMG Network OMG

OMG Network

Rango #221
Prezzo OMG Network(OMG)
$ 0.718 0.62%
Basso: $ 0.68
Alto: $ 0.7279
EUR
0.664304
BTC
0.00001377
ETH
0.000239

OMG Network (OMG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OMG Network OMG su un periodo mensile.

Cap. Mercato
$ 100.696M
Volume (24H)
$ 18.829M
Moneta Circolante
140,245,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/02/24, 00:00$ 0.7203 $ 0.0002 (0.03%)
20/02/24, 00:00$ 0.7201 $ 0.0121 (1.71%)
19/02/24, 00:00$ 0.708 $ 0.0176 (2.55%)
18/02/24, 00:00$ 0.6904 $ -0.0054 (-0.78%)
17/02/24, 00:00$ 0.6958 $ 0.0009 (0.13%)
16/02/24, 00:00$ 0.6949 $ 0.0117 (1.71%)
15/02/24, 00:00$ 0.6832 $ 0.0214 (3.23%)
14/02/24, 00:00$ 0.6618 $ -0.0049 (-0.73%)
13/02/24, 00:00$ 0.6667 $ 0.021 (3.25%)
12/02/24, 00:00$ 0.6457 $ -0.0055 (-0.84%)
11/02/24, 00:00$ 0.6512 $ -0.0014 (-0.21%)
10/02/24, 00:00$ 0.6526 $ 0.0241 (3.83%)
09/02/24, 00:00$ 0.6285 $ 0.0064 (1.03%)
08/02/24, 00:00$ 0.6221 $ 0.0135 (2.22%)
07/02/24, 00:00$ 0.6086 $ -0.0105 (-1.70%)
06/02/24, 00:00$ 0.6191 $ 0.0024 (0.39%)
05/02/24, 00:00$ 0.6167 $ -0.0216 (-3.38%)
04/02/24, 00:00$ 0.6383 $ -0.0061 (-0.95%)
03/02/24, 00:00$ 0.6444 $ 0.0075 (1.18%)
02/02/24, 00:00$ 0.6369 $ 0.0081 (1.29%)