• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

OmiseGO (OMG) CRONOLOGIA

Follow OmiseGO price in real-time, OMG price history chart and others information.

174.283M $
42.626M $
140,245,398
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 1.22 $ -0.015379 $ (-1.24%)
2019-08-23 00:00:00 1.24 $ 0.042391 $ (3.54%)
2019-08-22 00:00:00 1.20 $ 0.026392 $ (2.25%)
2019-08-21 00:00:00 1.17 $ -0.053479 $ (-4.37%)
2019-08-20 00:00:00 1.23 $ -0.016558 $ (-1.33%)
2019-08-19 00:00:00 1.24 $ 0.0269 $ (2.21%)
2019-08-18 00:00:00 1.21 $ 0.057659 $ (4.98%)
2019-08-17 00:00:00 1.16 $ 0.00628 $ (0.55%)
2019-08-16 00:00:00 1.15 $ 0.001624 $ (0.14%)
2019-08-15 00:00:00 1.15 $ -0.128007 $ (-10.02%)
2019-08-14 00:00:00 1.28 $ -0.07549 $ (-5.58%)
2019-08-13 00:00:00 1.35 $ -0.032856 $ (-2.37%)
2019-08-12 00:00:00 1.39 $ -0.001971 $ (-0.14%)
2019-08-11 00:00:00 1.39 $ 0.062664 $ (4.73%)
2019-08-10 00:00:00 1.32 $ -0.0396 $ (-2.90%)
2019-08-09 00:00:00 1.36 $ -0.060843 $ (-4.27%)
2019-08-08 00:00:00 1.43 $ -0.02792 $ (-1.92%)
2019-08-07 00:00:00 1.45 $ -0.057741 $ (-3.82%)
2019-08-06 00:00:00 1.51 $ -0.04066 $ (-2.62%)
2019-08-05 00:00:00 1.55 $ 0.029559 $ (1.94%)
2019-08-04 00:00:00 1.52 $ -0.013144 $ (-0.86%)
2019-08-03 00:00:00 1.54 $ 0.000705 $ (0.05%)
2019-08-02 00:00:00 1.53 $ -0.007577 $ (-0.49%)
2019-08-01 00:00:00 1.54 $ -0.017452 $ (-1.12%)
2019-07-31 00:00:00 1.56 $ 0.037712 $ (2.48%)
2019-07-30 00:00:00 1.52 $ -0.017338 $ (-1.13%)
2019-07-29 00:00:00 1.54 $ -0.035265 $ (-2.24%)
2019-07-28 00:00:00 1.57 $ -0.063351 $ (-3.87%)