• DOMINANZA BTC: 65%
  • Cap. Mercato: 247.377B $
  • VOLUME TOTALE: 180.868B $

OmiseGO (OMG) CRONOLOGIA

Follow OmiseGO price in real-time, OMG price history chart and others information.

120.064M $
178.180M $
140,245,398
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 0.915475 $ -0.11271 $ (-10.96%)
2020-02-25 00:00:00 1.03 $ -0.059265 $ (-5.45%)
2020-02-24 00:00:00 1.09 $ -0.040914 $ (-3.63%)
2020-02-23 00:00:00 1.13 $ 0.043818 $ (4.04%)
2020-02-22 00:00:00 1.08 $ -0.008737 $ (-0.80%)
2020-02-21 00:00:00 1.09 $ 0.007439 $ (0.69%)
2020-02-20 00:00:00 1.09 $ -0.099286 $ (-8.38%)
2020-02-19 00:00:00 1.19 $ 0.012885 $ (1.10%)
2020-02-18 00:00:00 1.17 $ 0.049913 $ (4.45%)
2020-02-17 00:00:00 1.12 $ -0.115507 $ (-9.33%)
2020-02-16 00:00:00 1.24 $ -0.124487 $ (-9.14%)
2020-02-15 00:00:00 1.36 $ 0.059282 $ (4.55%)
2020-02-14 00:00:00 1.30 $ 0.036807 $ (2.91%)
2020-02-13 00:00:00 1.27 $ 0.014226 $ (1.14%)
2020-02-12 00:00:00 1.25 $ 0.108812 $ (9.52%)
2020-02-11 00:00:00 1.14 $ 0.027092 $ (2.43%)
2020-02-10 00:00:00 1.12 $ -0.02438 $ (-2.14%)
2020-02-09 00:00:00 1.14 $ 0.007498 $ (0.66%)
2020-02-08 00:00:00 1.13 $ -0.009363 $ (-0.82%)
2020-02-07 00:00:00 1.14 $ 0.050691 $ (4.64%)
2020-02-06 00:00:00 1.09 $ 0.080906 $ (8.00%)
2020-02-05 00:00:00 1.01 $ 0.045308 $ (4.69%)
2020-02-04 00:00:00 0.965446 $ 0.004492 $ (0.47%)
2020-02-03 00:00:00 0.960954 $ -0.017491 $ (-1.79%)
2020-02-02 00:00:00 0.978445 $ 0.071013 $ (7.83%)
2020-02-01 00:00:00 0.907432 $ 0.007938 $ (0.88%)
2020-01-31 00:00:00 0.899494 $ 0.040266 $ (4.69%)
2020-01-30 00:00:00 0.859228 $ 0.022363 $ (2.67%)