• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

OmiseGO (OMG) CRONOLOGIA

Follow OmiseGO price in real-time, OMG price history chart and others information.

109.195M $
42.351M $
140,245,398
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 0.781344 $ -0.000621 $ (-0.08%)
2019-10-17 00:00:00 0.781964 $ -0.001179 $ (-0.15%)
2019-10-16 00:00:00 0.783144 $ -0.027062 $ (-3.34%)
2019-10-15 00:00:00 0.810206 $ -0.01214 $ (-1.48%)
2019-10-14 00:00:00 0.822346 $ -0.012025 $ (-1.44%)
2019-10-13 00:00:00 0.834371 $ -0.002712 $ (-0.32%)
2019-10-12 00:00:00 0.837083 $ -0.014629 $ (-1.72%)
2019-10-11 00:00:00 0.851712 $ -0.045288 $ (-5.05%)
2019-10-10 00:00:00 0.897 $ -0.015737 $ (-1.72%)
2019-10-09 00:00:00 0.912737 $ 0.01484 $ (1.65%)
2019-10-08 00:00:00 0.897897 $ 0.011319 $ (1.28%)
2019-10-07 00:00:00 0.886579 $ 0.02803 $ (3.26%)
2019-10-06 00:00:00 0.858549 $ 0.026492 $ (3.18%)
2019-10-05 00:00:00 0.832057 $ 0.007491 $ (0.91%)
2019-10-04 00:00:00 0.824566 $ 0.006403 $ (0.78%)
2019-10-03 00:00:00 0.818163 $ 0.000404 $ (0.05%)
2019-10-02 00:00:00 0.817759 $ -0.000335 $ (-0.04%)
2019-10-01 00:00:00 0.818094 $ 0.017329 $ (2.16%)
2019-09-30 00:00:00 0.800766 $ 0.004514 $ (0.57%)
2019-09-29 00:00:00 0.796252 $ -0.015801 $ (-1.95%)
2019-09-28 00:00:00 0.812053 $ 0.010427 $ (1.30%)
2019-09-27 00:00:00 0.801626 $ -0.003052 $ (-0.38%)
2019-09-26 00:00:00 0.804678 $ 0.005451 $ (0.68%)
2019-09-25 00:00:00 0.799226 $ -0.159516 $ (-16.64%)
2019-09-24 00:00:00 0.958742 $ -0.089862 $ (-8.57%)
2019-09-23 00:00:00 1.05 $ -0.037614 $ (-3.46%)
2019-09-22 00:00:00 1.09 $ -0.036448 $ (-3.25%)
2019-09-21 00:00:00 1.12 $ -0.002161 $ (-0.19%)