English
Deutsch
France
ไทย
OmiseGO (OMG) CRONOLOGIA
Follow OmiseGO price in real-time, OMG price history chart and others information.
174.283M $
42.626M $
140,245,398
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 1.22 $ | -0.015379 $ (-1.24%) |
| 2019-08-23 00:00:00 | 1.24 $ | 0.042391 $ (3.54%) |
| 2019-08-22 00:00:00 | 1.20 $ | 0.026392 $ (2.25%) |
| 2019-08-21 00:00:00 | 1.17 $ | -0.053479 $ (-4.37%) |
| 2019-08-20 00:00:00 | 1.23 $ | -0.016558 $ (-1.33%) |
| 2019-08-19 00:00:00 | 1.24 $ | 0.0269 $ (2.21%) |
| 2019-08-18 00:00:00 | 1.21 $ | 0.057659 $ (4.98%) |
| 2019-08-17 00:00:00 | 1.16 $ | 0.00628 $ (0.55%) |
| 2019-08-16 00:00:00 | 1.15 $ | 0.001624 $ (0.14%) |
| 2019-08-15 00:00:00 | 1.15 $ | -0.128007 $ (-10.02%) |
| 2019-08-14 00:00:00 | 1.28 $ | -0.07549 $ (-5.58%) |
| 2019-08-13 00:00:00 | 1.35 $ | -0.032856 $ (-2.37%) |
| 2019-08-12 00:00:00 | 1.39 $ | -0.001971 $ (-0.14%) |
| 2019-08-11 00:00:00 | 1.39 $ | 0.062664 $ (4.73%) |
| 2019-08-10 00:00:00 | 1.32 $ | -0.0396 $ (-2.90%) |
| 2019-08-09 00:00:00 | 1.36 $ | -0.060843 $ (-4.27%) |
| 2019-08-08 00:00:00 | 1.43 $ | -0.02792 $ (-1.92%) |
| 2019-08-07 00:00:00 | 1.45 $ | -0.057741 $ (-3.82%) |
| 2019-08-06 00:00:00 | 1.51 $ | -0.04066 $ (-2.62%) |
| 2019-08-05 00:00:00 | 1.55 $ | 0.029559 $ (1.94%) |
| 2019-08-04 00:00:00 | 1.52 $ | -0.013144 $ (-0.86%) |
| 2019-08-03 00:00:00 | 1.54 $ | 0.000705 $ (0.05%) |
| 2019-08-02 00:00:00 | 1.53 $ | -0.007577 $ (-0.49%) |
| 2019-08-01 00:00:00 | 1.54 $ | -0.017452 $ (-1.12%) |
| 2019-07-31 00:00:00 | 1.56 $ | 0.037712 $ (2.48%) |
| 2019-07-30 00:00:00 | 1.52 $ | -0.017338 $ (-1.13%) |
| 2019-07-29 00:00:00 | 1.54 $ | -0.035265 $ (-2.24%) |
| 2019-07-28 00:00:00 | 1.57 $ | -0.063351 $ (-3.87%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059046 $ | +45.45% | 23.310M $ |
NeuroChain
|
0.006453 $ | +40.22% | 539.374K $ |
Matrix AI Network
|
0.108238 $ | +35.67% | 3.603M $ |
Wanchain
|
0.466584 $ | +29.00% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014308 $ | -24.69% | 3.637M $ |
Dent
|
0.000403 $ | -22.52% | 553.162K $ |
Top 5 Exchanges
Gainers/Losers
