Ontology ONT Ontology Prezzo: $ 0.06531 50.59%
Ontology ONT

Ontology

Rango #152
Prezzo Ontology(ONT)
$ 0.06531 50.59%
Trade Buy
Basso: $ 0.04295
Alto: $ 0.07801
EUR
0.056336
BTC
0.00000091
ETH
0.00001781

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 61.017M
Volume (24H)
$ 293.338M
Moneta Circolante
934,260,568

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/03/26, 00:00$ 0.0608 $ 0.01881 (44.80%)
24/03/26, 00:00$ 0.04199 $ 0.00228 (5.74%)
23/03/26, 00:00$ 0.03971 $ -0.00041 (-1.02%)
22/03/26, 00:00$ 0.04012 $ -0.00232 (-5.47%)
21/03/26, 00:00$ 0.04244 $ 0.00024 (0.57%)
20/03/26, 00:00$ 0.0422 $ -0.00132 (-3.03%)
19/03/26, 00:00$ 0.04352 $ -0.00202 (-4.44%)
18/03/26, 00:00$ 0.04554 $ 0.00137 (3.10%)
17/03/26, 00:00$ 0.04417 $ 0.00102 (2.36%)
16/03/26, 00:00$ 0.04315 $ 0.00265 (6.54%)
15/03/26, 00:00$ 0.0405 $ -0.00146 (-3.48%)
14/03/26, 00:00$ 0.04196 $ 0.00016 (0.38%)
13/03/26, 00:00$ 0.0418 $ 0.0004 (0.97%)
12/03/26, 00:00$ 0.0414 $ 0.00116 (2.88%)
11/03/26, 00:00$ 0.04024 $ 0.00056 (1.41%)
10/03/26, 00:00$ 0.03968 $ 0.00049 (1.25%)
09/03/26, 00:00$ 0.03919 $ -0.00088 (-2.20%)
08/03/26, 00:00$ 0.04007 $ -0.00102 (-2.48%)
07/03/26, 00:00$ 0.04109 $ -0.0016 (-3.75%)
06/03/26, 00:00$ 0.04269 $ -0.00151 (-3.42%)