English
Deutsch
France
ไทย
Ontology (ONT) CRONOLOGIA
Follow Ontology price in real-time, ONT price history chart and others information.
246.861M $
72.315M $
647,079,907
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-04-05 00:00:00 | 0.386317 $ | 0.002934 $ (0.77%) |
| 2020-04-04 00:00:00 | 0.383383 $ | 0.002149 $ (0.56%) |
| 2020-04-03 00:00:00 | 0.381233 $ | 0.004768 $ (1.27%) |
| 2020-04-02 00:00:00 | 0.376465 $ | 0.011721 $ (3.21%) |
| 2020-04-01 00:00:00 | 0.364744 $ | -0.003735 $ (-1.01%) |
| 2020-03-31 00:00:00 | 0.368479 $ | 0.004646 $ (1.28%) |
| 2020-03-30 00:00:00 | 0.363833 $ | 0.006965 $ (1.95%) |
| 2020-03-29 00:00:00 | 0.356868 $ | -0.002914 $ (-0.81%) |
| 2020-03-28 00:00:00 | 0.359782 $ | -0.020788 $ (-5.46%) |
| 2020-03-27 00:00:00 | 0.38057 $ | 0.009428 $ (2.54%) |
| 2020-03-26 00:00:00 | 0.371142 $ | -0.002829 $ (-0.76%) |
| 2020-03-25 00:00:00 | 0.37397 $ | -0.006799 $ (-1.79%) |
| 2020-03-24 00:00:00 | 0.380769 $ | 0.023445 $ (6.56%) |
| 2020-03-23 00:00:00 | 0.357324 $ | -0.01122 $ (-3.04%) |
| 2020-03-22 00:00:00 | 0.368543 $ | -0.001323 $ (-0.36%) |
| 2020-03-21 00:00:00 | 0.369867 $ | -0.021504 $ (-5.49%) |
| 2020-03-20 00:00:00 | 0.391371 $ | 0.034873 $ (9.78%) |
| 2020-03-19 00:00:00 | 0.356498 $ | 0.033301 $ (10.30%) |
| 2020-03-18 00:00:00 | 0.323197 $ | -0.00283 $ (-0.87%) |
| 2020-03-17 00:00:00 | 0.326026 $ | 0.011751 $ (3.74%) |
| 2020-03-16 00:00:00 | 0.314276 $ | -0.031717 $ (-9.17%) |
| 2020-03-15 00:00:00 | 0.345993 $ | 0.006623 $ (1.95%) |
| 2020-03-14 00:00:00 | 0.33937 $ | 0.017839 $ (5.55%) |
| 2020-03-13 00:00:00 | 0.321531 $ | -0.129203 $ (-28.67%) |
| 2020-03-12 00:00:00 | 0.450734 $ | -0.121625 $ (-21.25%) |
| 2020-03-11 00:00:00 | 0.572359 $ | -0.015029 $ (-2.56%) |
| 2020-03-10 00:00:00 | 0.587388 $ | 0.000293 $ (0.05%) |
| 2020-03-09 00:00:00 | 0.587095 $ | -0.082792 $ (-12.36%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 149.879K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 468 $ |
Eterbase Coin
|
0.001035 $ | +142.45% | 96.961K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Opacity
|
0.009099 $ | +42.59% | 55.710K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.021245 $ | -28.13% | 246.392K $ |
Cubiex
|
0.003123 $ | -21.98% | 17 $ |
eosDAC
|
0.001072 $ | -21.95% | 31.271K $ |
Origo
|
0.0101 $ | -18.63% | 4.075M $ |
Raven Protocol
|
0.000115 $ | -16.54% | 3.465K $ |
Top 5 Exchanges
Gainers/Losers
