• DOMINANZA BTC: 67%
  • Cap. Mercato: 266.905B $
  • VOLUME TOTALE: 67.710B $

Ontology (ONT) CRONOLOGIA

Follow Ontology price in real-time, ONT price history chart and others information.

433.777M $
102.707M $
533,551,170
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-20 00:00:00 0.811982 $ 0.011632 $ (1.45%)
2019-09-19 00:00:00 0.80035 $ -0.024083 $ (-2.92%)
2019-09-18 00:00:00 0.824433 $ 0.042805 $ (5.48%)
2019-09-17 00:00:00 0.781628 $ 0.01625 $ (2.12%)
2019-09-16 00:00:00 0.765378 $ 0.006755 $ (0.89%)
2019-09-15 00:00:00 0.758623 $ 0.009946 $ (1.33%)
2019-09-14 00:00:00 0.748677 $ 0.003235 $ (0.43%)
2019-09-13 00:00:00 0.745442 $ 0.022935 $ (3.17%)
2019-09-12 00:00:00 0.722507 $ -0.014595 $ (-1.98%)
2019-09-11 00:00:00 0.737102 $ -0.036194 $ (-4.68%)
2019-09-10 00:00:00 0.773296 $ 0.018153 $ (2.40%)
2019-09-09 00:00:00 0.755143 $ 0.021976 $ (3.00%)
2019-09-08 00:00:00 0.733167 $ 0.034551 $ (4.95%)
2019-09-07 00:00:00 0.698616 $ -0.010574 $ (-1.49%)
2019-09-06 00:00:00 0.70919 $ 0.003595 $ (0.51%)
2019-09-05 00:00:00 0.705595 $ -0.010768 $ (-1.50%)
2019-09-04 00:00:00 0.716364 $ -0.010337 $ (-1.42%)
2019-09-03 00:00:00 0.7267 $ 0.010241 $ (1.43%)
2019-09-02 00:00:00 0.71646 $ 0.01137 $ (1.61%)
2019-09-01 00:00:00 0.70509 $ -0.009254 $ (-1.30%)
2019-08-31 00:00:00 0.714343 $ -0.0054 $ (-0.75%)
2019-08-30 00:00:00 0.719743 $ 0.010433 $ (1.47%)
2019-08-29 00:00:00 0.70931 $ -0.053344 $ (-6.99%)
2019-08-28 00:00:00 0.762655 $ -0.014027 $ (-1.81%)
2019-08-27 00:00:00 0.776682 $ -0.028228 $ (-3.51%)
2019-08-26 00:00:00 0.80491 $ -0.023311 $ (-2.81%)
2019-08-25 00:00:00 0.828221 $ 0.020102 $ (2.49%)
2019-08-24 00:00:00 0.808119 $ 0.051695 $ (6.83%)