Ontology ONT Ontology Prezzo: $ 0.9623 -1.48%
Ontology ONT

Ontology

Rango #108
Prezzo Ontology(ONT)
$ 0.9623 -1.48%
Basso: $ 0.9576
Alto: $ 1.0196
EUR
0.826135
BTC
0.00001592
ETH
0.000244

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 842.253M
Volume (24H)
$ 143.900M
Moneta Circolante
875,249,524

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 0.9662 $ 0.002 (0.21%)
21/10/21, 00:00$ 0.9642 $ 0.0424 (4.60%)
20/10/21, 00:00$ 0.9218 $ 0.0046 (0.50%)
19/10/21, 00:00$ 0.9172 $ -0.0218 (-2.32%)
18/10/21, 00:00$ 0.939 $ -0.0219 (-2.28%)
17/10/21, 00:00$ 0.9609 $ 0.0177 (1.88%)
16/10/21, 00:00$ 0.9432 $ -0.021 (-2.18%)
15/10/21, 00:00$ 0.9642 $ -0.0124 (-1.27%)
14/10/21, 00:00$ 0.9766 $ 0.0508 (5.49%)
13/10/21, 00:00$ 0.9258 $ -0.0276 (-2.89%)
12/10/21, 00:00$ 0.9534 $ -0.0117 (-1.21%)
11/10/21, 00:00$ 0.9651 $ -0.0568 (-5.56%)
10/10/21, 00:00$ 1.02 $ -0.09 (-8.09%)
09/10/21, 00:00$ 1.11 $ 0.1737 (18.51%)
08/10/21, 00:00$ 0.9382 $ 0.0084 (0.90%)
07/10/21, 00:00$ 0.9298 $ 0.0134 (1.46%)
06/10/21, 00:00$ 0.9164 $ 0.0516 (5.97%)
05/10/21, 00:00$ 0.8648 $ -0.0341 (-3.79%)
04/10/21, 00:00$ 0.8989 $ 0.0537 (6.35%)
03/10/21, 00:00$ 0.8452 $ -0.0025 (-0.29%)