Ontology ONT Ontology Prezzo: $ 0.0439 -5.10%
Ontology ONT

Ontology

Rango #177
Prezzo Ontology(ONT)
$ 0.0439 -5.10%
Trade Buy
Basso: $ 0.04287
Alto: $ 0.04658
EUR
0.038542
BTC
0.0000007
ETH
0.00002647

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 43.900M
Volume (24H)
$ 5.773M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.04519 $ -0.00069 (-1.50%)
22/06/26, 00:00$ 0.04588 $ -0.00038 (-0.82%)
21/06/26, 00:00$ 0.04626 $ 0.00019 (0.41%)
20/06/26, 00:00$ 0.04607 $ 0.00019 (0.41%)
19/06/26, 00:00$ 0.04588 $ -0.00198 (-4.14%)
18/06/26, 00:00$ 0.04786 $ -0.00072 (-1.48%)
17/06/26, 00:00$ 0.04858 $ -0.00139 (-2.78%)
16/06/26, 00:00$ 0.04997 $ 0.00111 (2.27%)
15/06/26, 00:00$ 0.04886 $ 0.00067 (1.39%)
14/06/26, 00:00$ 0.04819 $ 0.00069 (1.45%)
13/06/26, 00:00$ 0.0475 $ -0.00051 (-1.06%)
12/06/26, 00:00$ 0.04801 $ 0.00175 (3.78%)
11/06/26, 00:00$ 0.04626 $ -0.00019 (-0.41%)
10/06/26, 00:00$ 0.04645 $ -0.00127 (-2.66%)
09/06/26, 00:00$ 0.04772 $ 0.0006 (1.27%)
08/06/26, 00:00$ 0.04712 $ 0.00176 (3.88%)
07/06/26, 00:00$ 0.04536 $ -0.00134 (-2.87%)
06/06/26, 00:00$ 0.0467 $ -0.00261 (-5.29%)
05/06/26, 00:00$ 0.04931 $ -0.00093 (-1.85%)
04/06/26, 00:00$ 0.05024 $ 0.00116 (2.36%)