Ontology ONT Ontology Prezzo: $ 0.03801 -1.04%
Ontology ONT

Ontology

Rango #186
Prezzo Ontology(ONT)
$ 0.03801 -1.04%
Trade Buy
Basso: $ 0.03784
Alto: $ 0.03917
EUR
0.032881
BTC
0.00000058
ETH
0.00001984

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 38.010M
Volume (24H)
$ 2.093M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 0.03836 $ 0.0007 (1.86%)
06/08/26, 00:00$ 0.03766 $ 0.00012 (0.32%)
05/08/26, 00:00$ 0.03754 $ -0.00028 (-0.74%)
04/08/26, 00:00$ 0.03782 $ 0.00024 (0.64%)
03/08/26, 00:00$ 0.03758 $ 0.00023 (0.62%)
02/08/26, 00:00$ 0.03735 $ -0.00023 (-0.61%)
01/08/26, 00:00$ 0.03758 $ 0.00006 (0.16%)
31/07/26, 00:00$ 0.03752 $ 0.0000-1 (-0.03%)
30/07/26, 00:00$ 0.03753 $ -0.00244 (-6.10%)
29/07/26, 00:00$ 0.03997 $ 0.00022 (0.55%)
28/07/26, 00:00$ 0.03975 $ -0.00267 (-6.29%)
27/07/26, 00:00$ 0.04242 $ 0.00099 (2.39%)
26/07/26, 00:00$ 0.04143 $ 0.00051 (1.25%)
25/07/26, 00:00$ 0.04092 $ -0.00061 (-1.47%)
24/07/26, 00:00$ 0.04153 $ -0.00102 (-2.40%)
23/07/26, 00:00$ 0.04255 $ -0.00046 (-1.07%)
22/07/26, 00:00$ 0.04301 $ 0.00057 (1.34%)
21/07/26, 00:00$ 0.04244 $ -0.00017 (-0.40%)
20/07/26, 00:00$ 0.04261 $ -0.00153 (-3.47%)
19/07/26, 00:00$ 0.04414 $ 0.00049 (1.12%)