English
Deutsch
France
ไทย
Ontology (ONT) CRONOLOGIA
Follow Ontology price in real-time, ONT price history chart and others information.
433.777M $
102.707M $
533,551,170
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-20 00:00:00 | 0.811982 $ | 0.011632 $ (1.45%) |
| 2019-09-19 00:00:00 | 0.80035 $ | -0.024083 $ (-2.92%) |
| 2019-09-18 00:00:00 | 0.824433 $ | 0.042805 $ (5.48%) |
| 2019-09-17 00:00:00 | 0.781628 $ | 0.01625 $ (2.12%) |
| 2019-09-16 00:00:00 | 0.765378 $ | 0.006755 $ (0.89%) |
| 2019-09-15 00:00:00 | 0.758623 $ | 0.009946 $ (1.33%) |
| 2019-09-14 00:00:00 | 0.748677 $ | 0.003235 $ (0.43%) |
| 2019-09-13 00:00:00 | 0.745442 $ | 0.022935 $ (3.17%) |
| 2019-09-12 00:00:00 | 0.722507 $ | -0.014595 $ (-1.98%) |
| 2019-09-11 00:00:00 | 0.737102 $ | -0.036194 $ (-4.68%) |
| 2019-09-10 00:00:00 | 0.773296 $ | 0.018153 $ (2.40%) |
| 2019-09-09 00:00:00 | 0.755143 $ | 0.021976 $ (3.00%) |
| 2019-09-08 00:00:00 | 0.733167 $ | 0.034551 $ (4.95%) |
| 2019-09-07 00:00:00 | 0.698616 $ | -0.010574 $ (-1.49%) |
| 2019-09-06 00:00:00 | 0.70919 $ | 0.003595 $ (0.51%) |
| 2019-09-05 00:00:00 | 0.705595 $ | -0.010768 $ (-1.50%) |
| 2019-09-04 00:00:00 | 0.716364 $ | -0.010337 $ (-1.42%) |
| 2019-09-03 00:00:00 | 0.7267 $ | 0.010241 $ (1.43%) |
| 2019-09-02 00:00:00 | 0.71646 $ | 0.01137 $ (1.61%) |
| 2019-09-01 00:00:00 | 0.70509 $ | -0.009254 $ (-1.30%) |
| 2019-08-31 00:00:00 | 0.714343 $ | -0.0054 $ (-0.75%) |
| 2019-08-30 00:00:00 | 0.719743 $ | 0.010433 $ (1.47%) |
| 2019-08-29 00:00:00 | 0.70931 $ | -0.053344 $ (-6.99%) |
| 2019-08-28 00:00:00 | 0.762655 $ | -0.014027 $ (-1.81%) |
| 2019-08-27 00:00:00 | 0.776682 $ | -0.028228 $ (-3.51%) |
| 2019-08-26 00:00:00 | 0.80491 $ | -0.023311 $ (-2.81%) |
| 2019-08-25 00:00:00 | 0.828221 $ | 0.020102 $ (2.49%) |
| 2019-08-24 00:00:00 | 0.808119 $ | 0.051695 $ (6.83%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.031404 $ | +74.94% | 112.732K $ |
Pylon Network
|
0.966109 $ | +63.25% | 6.206K $ |
ProChain
|
0.1849 $ | +55.38% | 585.517K $ |
ABBC Coin
|
0.252786 $ | +38.78% | 55.637M $ |
Metrix Coin
|
0.000408 $ | +37.99% | 51.779K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004184 $ | -36.38% | 2.817M $ |
Pundi X
|
0.000305 $ | -23.52% | 1.375M $ |
MARK.SPACE
|
0.002836 $ | -21.48% | 8.687K $ |
Lympo
|
0.005691 $ | -21.29% | 511.778K $ |
Blackmoon
|
0.4151 $ | -18.39% | 302 $ |
Top 5 Exchanges
Gainers/Losers
