Ontology ONT Ontology Prezzo: $ 0.05502 0.35%
Ontology ONT

Ontology

Rango #166
Prezzo Ontology(ONT)
$ 0.05502 0.35%
Trade Buy
Basso: $ 0.05274
Alto: $ 0.05531
EUR
0.047945
BTC
0.00000067
ETH
0.00002067

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 55.020M
Volume (24H)
$ 5.251M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.05468 $ 0.0004 (0.74%)
20/09/26, 00:00$ 0.05428 $ 0.00092 (1.72%)
19/09/26, 00:00$ 0.05336 $ 0.00367 (7.39%)
18/09/26, 00:00$ 0.04969 $ 0.00005 (0.10%)
17/09/26, 00:00$ 0.04964 $ 0.00083 (1.70%)
16/09/26, 00:00$ 0.04881 $ -0.0028 (-5.43%)
15/09/26, 00:00$ 0.05161 $ -0.00062 (-1.19%)
14/09/26, 00:00$ 0.05223 $ -0.0013 (-2.43%)
13/09/26, 00:00$ 0.05353 $ -0.00075 (-1.38%)
12/09/26, 00:00$ 0.05428 $ 0.00136 (2.57%)
11/09/26, 00:00$ 0.05292 $ -0.00111 (-2.05%)
10/09/26, 00:00$ 0.05403 $ -0.00231 (-4.10%)
09/09/26, 00:00$ 0.05634 $ 0.00031 (0.55%)
08/09/26, 00:00$ 0.05603 $ -0.00038 (-0.67%)
07/09/26, 00:00$ 0.05641 $ 0.00000-99 (-0.02%)
06/09/26, 00:00$ 0.05642 $ -0.00044 (-0.77%)
05/09/26, 00:00$ 0.05686 $ 0.00155 (2.80%)
04/09/26, 00:00$ 0.05531 $ 0.0029 (5.53%)
03/09/26, 00:00$ 0.05241 $ -0.00171 (-3.16%)
02/09/26, 00:00$ 0.05412 $ 0.00192 (3.68%)