Ontology ONT Ontology Prezzo: $ 0.0466 6.64%
Ontology ONT

Ontology

Rango #181
Prezzo Ontology(ONT)
$ 0.0466 6.64%
Trade Buy
Basso: $ 0.044
Alto: $ 0.0468
EUR
0.03927
BTC
0.00000067
ETH
0.00001271

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 43.537M
Volume (24H)
$ 3.526M
Moneta Circolante
934,260,568

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/02/26, 00:00$ 0.0453 $ 0.0006 (1.34%)
12/02/26, 00:00$ 0.0447 $ 0.0004 (0.90%)
11/02/26, 00:00$ 0.0443 $ -0.0017 (-3.70%)
10/02/26, 00:00$ 0.046 $ 0.0006 (1.32%)
09/02/26, 00:00$ 0.0454 $ -0.0016 (-3.40%)
08/02/26, 00:00$ 0.047 ?? (0.00%)
07/02/26, 00:00$ 0.047 $ 0.0044 (10.33%)
06/02/26, 00:00$ 0.0426 $ -0.0086 (-16.80%)
05/02/26, 00:00$ 0.0512 $ -0.0012 (-2.29%)
04/02/26, 00:00$ 0.0524 $ -0.0002 (-0.38%)
03/02/26, 00:00$ 0.0526 $ 0.0022 (4.37%)
02/02/26, 00:00$ 0.0504 $ 0.0002 (0.40%)
01/02/26, 00:00$ 0.0502 $ -0.0053 (-9.55%)
31/01/26, 00:00$ 0.0555 $ -0.0005 (-0.89%)
30/01/26, 00:00$ 0.056 $ -0.0049 (-8.05%)
29/01/26, 00:00$ 0.0609 $ 0.0013 (2.18%)
28/01/26, 00:00$ 0.0596 $ 0.0015 (2.58%)
27/01/26, 00:00$ 0.0581 $ 0.0023 (4.12%)
26/01/26, 00:00$ 0.0558 $ -0.0018 (-3.12%)
25/01/26, 00:00$ 0.0576 $ -0.0007 (-1.20%)