Orbs ORBS Orbs Prezzo: $ 0.0056 -3.21%
Orbs ORBS

Orbs

Rango #221
Prezzo Orbs(ORBS)
$ 0.0056 -3.21%
Basso: $ 0.005411
Alto: $ 0.005889
EUR
0.004919
BTC
0.00000008
ETH
0.00000292

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 24.533M
Volume (24H)
$ 2.382M
Moneta Circolante
4,380,840,775

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/07/26, 00:00$ 0.005619 $ -0.000295 (-4.99%)
27/07/26, 00:00$ 0.005914 $ 0.0000-23 (-0.39%)
26/07/26, 00:00$ 0.005937 $ 0.00002199 (0.37%)
25/07/26, 00:00$ 0.005915 $ 0.0000-9 (-1.50%)
24/07/26, 00:00$ 0.006005 $ 0.0000-79 (-1.30%)
23/07/26, 00:00$ 0.006084 $ 0.000042 (0.70%)
22/07/26, 00:00$ 0.006042 $ 0.00005 (0.83%)
21/07/26, 00:00$ 0.005992 $ 0.000085 (1.44%)
20/07/26, 00:00$ 0.005907 $ 0.0000-39 (-0.66%)
19/07/26, 00:00$ 0.005946 $ 0.000011 (0.19%)
18/07/26, 00:00$ 0.005935 $ 0.0000-549 (-0.92%)
17/07/26, 00:00$ 0.00599 $ 0.00000-3 (-0.05%)
16/07/26, 00:00$ 0.005993 $ 0.0000-78 (-1.28%)
15/07/26, 00:00$ 0.006071 $ 0.0000-78 (-1.27%)
14/07/26, 00:00$ 0.006149 $ -0.000232 (-3.64%)
13/07/26, 00:00$ 0.006381 $ 0.000181 (2.92%)
12/07/26, 00:00$ 0.0062 $ 0.0000-25 (-0.40%)
11/07/26, 00:00$ 0.006225 $ 0.000139 (2.28%)
10/07/26, 00:00$ 0.006086 $ -0.000158 (-2.53%)
09/07/26, 00:00$ 0.006244 $ 0.000381 (6.50%)