Orbs ORBS Orbs Prezzo: $ 0.008424 -1.80%
Orbs ORBS

Orbs

Rango #193
Prezzo Orbs(ORBS)
$ 0.008424 -1.80%
Basso: $ 0.008352
Alto: $ 0.008602
EUR
0.007198
BTC
0.0000001
ETH
0.00000229

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 36.742M
Volume (24H)
$ 3.560M
Moneta Circolante
4,361,569,191

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/26, 00:00$ 0.00851 $ 0.0000-999 (-1.16%)
28/04/26, 00:00$ 0.00861 $ -0.00016 (-1.82%)
27/04/26, 00:00$ 0.00877 $ 0.000118 (1.36%)
26/04/26, 00:00$ 0.008652 $ -0.000192 (-2.17%)
25/04/26, 00:00$ 0.008844 $ 0.0000-35 (-0.39%)
24/04/26, 00:00$ 0.008879 $ -0.000115 (-1.28%)
23/04/26, 00:00$ 0.008994 $ 0.0000-61 (-0.67%)
22/04/26, 00:00$ 0.009055 $ 0.00000-49 (-0.06%)
21/04/26, 00:00$ 0.00906 $ -0.000166 (-1.80%)
20/04/26, 00:00$ 0.009226 $ 0.0000-27 (-0.29%)
19/04/26, 00:00$ 0.009253 $ 0.000275 (3.06%)
18/04/26, 00:00$ 0.008978 $ -0.000101 (-1.11%)
17/04/26, 00:00$ 0.009079 $ 0.000202 (2.28%)
16/04/26, 00:00$ 0.008877 $ 0.000062 (0.70%)
15/04/26, 00:00$ 0.008815 $ -0.000244 (-2.69%)
14/04/26, 00:00$ 0.009059 $ 0.0000-77 (-0.84%)
13/04/26, 00:00$ 0.009136 $ 0.000145 (1.61%)
12/04/26, 00:00$ 0.008991 $ 0.000108 (1.22%)
11/04/26, 00:00$ 0.008883 $ 0.0000-17 (-0.19%)
10/04/26, 00:00$ 0.0089 $ -0.00013 (-1.44%)