Orbs ORBS Orbs Prezzo: $ 0.0097 2.20%
Orbs ORBS

Orbs

Rango #175
Prezzo Orbs(ORBS)
$ 0.0097 2.20%
Basso: $ 0.009314
Alto: $ 0.010097
EUR
0.008506
BTC
0.00000013
ETH
0.00000264

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 42.322M
Volume (24H)
$ 5.466M
Moneta Circolante
4,363,139,620

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/03/26, 00:00$ 0.009407 $ 0.0000-959 (-1.01%)
14/03/26, 00:00$ 0.009503 $ -0.000267 (-2.73%)
13/03/26, 00:00$ 0.00977 $ 0.000105 (1.09%)
12/03/26, 00:00$ 0.009665 $ -0.000134 (-1.37%)
11/03/26, 00:00$ 0.009799 $ -0.000245 (-2.44%)
10/03/26, 00:00$ 0.010044 $ -0.000105 (-1.03%)
09/03/26, 00:00$ 0.010149 $ -0.000881 (-7.99%)
08/03/26, 00:00$ 0.01103 $ -0.000354 (-3.11%)
07/03/26, 00:00$ 0.011384 $ 0.000162 (1.44%)
06/03/26, 00:00$ 0.011222 $ -0.000176 (-1.54%)
05/03/26, 00:00$ 0.011398 $ 0.00015 (1.33%)
04/03/26, 00:00$ 0.011248 $ -0.000226 (-1.97%)
03/03/26, 00:00$ 0.011474 $ -0.001218 (-9.60%)
02/03/26, 00:00$ 0.012692 $ 0.000749 (6.27%)
01/03/26, 00:00$ 0.011943 $ 0.001003 (9.17%)
28/02/26, 00:00$ 0.01094 $ 0.001129 (11.51%)
27/02/26, 00:00$ 0.009811 $ -0.000332 (-3.27%)
26/02/26, 00:00$ 0.010143 $ 0.0000-21 (-0.21%)
25/02/26, 00:00$ 0.010164 $ 0.000581 (6.06%)
24/02/26, 00:00$ 0.009583 $ -0.000172 (-1.76%)