Orbs ORBS Orbs Prezzo: $ 0.010182 0.61%
Orbs ORBS

Orbs

Rango #193
Prezzo Orbs(ORBS)
$ 0.010182 0.61%
Basso: $ 0.009975
Alto: $ 0.010365
EUR
0.008507
BTC
0.00000011
ETH
0.00000277

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 44.118M
Volume (24H)
$ 6.539M
Moneta Circolante
4,332,955,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.010149 $ 0.0000-669 (-0.66%)
28/01/26, 00:00$ 0.010216 $ 0.00005599 (0.55%)
27/01/26, 00:00$ 0.01016 $ 0.00000-39 (-0.04%)
26/01/26, 00:00$ 0.010164 $ -0.00014 (-1.36%)
25/01/26, 00:00$ 0.010304 $ 0.0000-889 (-0.86%)
24/01/26, 00:00$ 0.010393 $ 0.000395 (3.95%)
23/01/26, 00:00$ 0.009998 $ -0.000143 (-1.41%)
22/01/26, 00:00$ 0.010141 $ 0.000288 (2.92%)
21/01/26, 00:00$ 0.009853 $ -0.000834 (-7.80%)
20/01/26, 00:00$ 0.010687 $ 0.0000-8 (-0.74%)
19/01/26, 00:00$ 0.010767 $ -0.000509 (-4.51%)
18/01/26, 00:00$ 0.011276 $ 0.00003699 (0.33%)
17/01/26, 00:00$ 0.011239 $ -0.000111 (-0.98%)
16/01/26, 00:00$ 0.01135 ?? (0.00%)
15/01/26, 00:00$ 0.01135 $ -0.000233 (-2.01%)
14/01/26, 00:00$ 0.011583 $ 0.000275 (2.43%)
13/01/26, 00:00$ 0.011308 $ 0.00052 (4.82%)
12/01/26, 00:00$ 0.010788 $ -0.00011 (-1.01%)
11/01/26, 00:00$ 0.010898 $ 0.000017 (0.16%)
10/01/26, 00:00$ 0.010881 $ -0.00043 (-3.80%)