Orbs ORBS Orbs Prezzo: $ 0.006316 0.41%
Orbs ORBS

Orbs

Rango #219
Prezzo Orbs(ORBS)
$ 0.006316 0.41%
Basso: $ 0.0061
Alto: $ 0.006365
EUR
0.005447
BTC
0.00000008
ETH
0.00000251

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 27.762M
Volume (24H)
$ 2.908M
Moneta Circolante
4,395,486,205

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/09/26, 00:00$ 0.006287 $ 0.000046 (0.74%)
11/09/26, 00:00$ 0.006241 $ -0.000288 (-4.41%)
10/09/26, 00:00$ 0.006529 $ 0.00027 (4.31%)
09/09/26, 00:00$ 0.006259 $ 0.000072 (1.16%)
08/09/26, 00:00$ 0.006187 $ 0.00000499 (0.08%)
07/09/26, 00:00$ 0.006182 $ 0.0000-44 (-0.71%)
06/09/26, 00:00$ 0.006226 $ 0.000157 (2.59%)
05/09/26, 00:00$ 0.006069 $ -0.00011 (-1.78%)
04/09/26, 00:00$ 0.006179 $ 0.000215 (3.60%)
03/09/26, 00:00$ 0.005964 $ 0.0000-35 (-0.58%)
02/09/26, 00:00$ 0.005999 $ 0.0000-36 (-0.60%)
01/09/26, 00:00$ 0.006035 $ -0.000119 (-1.93%)
31/08/26, 00:00$ 0.006154 $ 0.0000-26 (-0.42%)
30/08/26, 00:00$ 0.00618 $ -0.00022 (-3.44%)
29/08/26, 00:00$ 0.0064 $ 0.0005 (8.47%)
28/08/26, 00:00$ 0.0059 $ 0.000019 (0.32%)
27/08/26, 00:00$ 0.005881 $ 0.0000-16 (-0.27%)
26/08/26, 00:00$ 0.005897 $ 0.0000-349 (-0.59%)
25/08/26, 00:00$ 0.005932 $ 0.0000-42 (-0.70%)
24/08/26, 00:00$ 0.005974 $ 0.000043 (0.73%)