Orbs ORBS Orbs Prezzo: $ 0.006545 0.08%
Orbs ORBS

Orbs

Rango #217
Prezzo Orbs(ORBS)
$ 0.006545 0.08%
Basso: $ 0.006425
Alto: $ 0.0066
EUR
0.005859
BTC
0.00000008
ETH
0.00000283

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 28.796M
Volume (24H)
$ 1.506M
Moneta Circolante
4,399,629,694

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/10/26, 00:00$ 0.006487 $ 0.0000-98 (-1.49%)
26/10/26, 00:00$ 0.006585 $ 0.0000-35 (-0.53%)
25/10/26, 00:00$ 0.00662 $ -0.000203 (-2.98%)
24/10/26, 00:00$ 0.006823 $ 0.000075 (1.11%)
23/10/26, 00:00$ 0.006748 $ 0.0000-58 (-0.85%)
22/10/26, 00:00$ 0.006806 $ 0.0000-23 (-0.34%)
21/10/26, 00:00$ 0.006829 $ 0.000077 (1.14%)
20/10/26, 00:00$ 0.006752 $ 0.0000-33 (-0.49%)
19/10/26, 00:00$ 0.006785 $ 0.0000-45 (-0.66%)
18/10/26, 00:00$ 0.00683 $ 0.0000-9 (-1.30%)
17/10/26, 00:00$ 0.00692 $ 0.000073 (1.07%)
16/10/26, 00:00$ 0.006847 $ -0.000245 (-3.45%)
15/10/26, 00:00$ 0.007092 $ 0.0000-38 (-0.53%)
14/10/26, 00:00$ 0.00713 $ 0.000019 (0.27%)
13/10/26, 00:00$ 0.007111 $ -0.000231 (-3.15%)
12/10/26, 00:00$ 0.007342 $ 0.000123 (1.70%)
11/10/26, 00:00$ 0.007219 $ 0.00007999 (1.12%)
10/10/26, 00:00$ 0.007139 $ 0.000089 (1.26%)
09/10/26, 00:00$ 0.00705 $ 0.0000-48 (-0.68%)
08/10/26, 00:00$ 0.007098 $ -0.000245 (-3.34%)