Orbs ORBS Orbs Prezzo: $ 0.01914 -0.31%
Orbs ORBS

Orbs

Rango #195
Prezzo Orbs(ORBS)
$ 0.01914 -0.31%
Basso: $ 0.01905
Alto: $ 0.0199
EUR
0.016724
BTC
0.00000016
ETH
0.00000522

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 76.362M
Volume (24H)
$ 5.648M
Moneta Circolante
3,989,676,436

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/25, 00:00$ 0.01959 $ 0.00023 (1.19%)
30/07/25, 00:00$ 0.01936 $ 0.00011 (0.57%)
29/07/25, 00:00$ 0.01925 $ -0.00107 (-5.27%)
28/07/25, 00:00$ 0.02032 $ 0.00047 (2.37%)
27/07/25, 00:00$ 0.01985 $ 0.00001999 (0.10%)
26/07/25, 00:00$ 0.01983 $ 0.00005 (0.25%)
25/07/25, 00:00$ 0.01978 $ -0.00065 (-3.18%)
24/07/25, 00:00$ 0.02043 $ -0.00123 (-5.68%)
23/07/25, 00:00$ 0.02166 $ 0.00000999 (0.05%)
22/07/25, 00:00$ 0.02165 $ 0.00035 (1.64%)
21/07/25, 00:00$ 0.0213 $ 0.00073 (3.55%)
20/07/25, 00:00$ 0.02057 $ 0.00017 (0.83%)
19/07/25, 00:00$ 0.0204 $ 0.00022 (1.09%)
18/07/25, 00:00$ 0.02018 $ -0.00022 (-1.08%)
17/07/25, 00:00$ 0.0204 $ 0.00047 (2.36%)
16/07/25, 00:00$ 0.01993 $ 0.00002999 (0.15%)
15/07/25, 00:00$ 0.0199 $ -0.00015 (-0.75%)
14/07/25, 00:00$ 0.02005 $ 0.0000-6 (-0.30%)
13/07/25, 00:00$ 0.02011 $ 0.0004 (2.03%)
12/07/25, 00:00$ 0.01971 $ 0.00009999 (0.51%)