Orbs ORBS Orbs Prezzo: $ 0.0062 1.49%
Orbs ORBS

Orbs

Rango #223
Prezzo Orbs(ORBS)
$ 0.0062 1.49%
Basso: $ 0.006043
Alto: $ 0.006232
EUR
0.005363
BTC
0.00000009
ETH
0.0000037

Orbs (ORBS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orbs ORBS su un periodo mensile.

Cap. Mercato
$ 27.121M
Volume (24H)
$ 1.563M
Moneta Circolante
4,374,277,427

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/06/26, 00:00$ 0.006147 $ 0.000144 (2.40%)
12/06/26, 00:00$ 0.006003 $ -0.000169 (-2.74%)
11/06/26, 00:00$ 0.006172 $ 0.000263 (4.45%)
10/06/26, 00:00$ 0.005909 $ 0.0000-14 (-0.24%)
09/06/26, 00:00$ 0.005923 $ 0.00000-59 (-0.10%)
08/06/26, 00:00$ 0.005929 $ 0.000186 (3.24%)
07/06/26, 00:00$ 0.005743 $ -0.000293 (-4.85%)
06/06/26, 00:00$ 0.006036 $ -0.000687 (-10.22%)
05/06/26, 00:00$ 0.006723 $ -0.000411 (-5.76%)
04/06/26, 00:00$ 0.007134 $ 0.000085 (1.21%)
03/06/26, 00:00$ 0.007049 $ -0.000465 (-6.19%)
02/06/26, 00:00$ 0.007514 $ -0.000194 (-2.52%)
01/06/26, 00:00$ 0.007708 $ 0.000142 (1.88%)
31/05/26, 00:00$ 0.007566 $ 0.0000-3 (-0.39%)
30/05/26, 00:00$ 0.007596 $ 0.0000-349 (-0.46%)
29/05/26, 00:00$ 0.007631 $ -0.000269 (-3.41%)
28/05/26, 00:00$ 0.0079 $ -0.000147 (-1.83%)
27/05/26, 00:00$ 0.008047 $ -0.000163 (-1.99%)
26/05/26, 00:00$ 0.00821 $ 0.000038 (0.47%)
25/05/26, 00:00$ 0.008172 $ -0.000181 (-2.17%)