• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.007T
  • VOLUME TOTALE: $ 265.471B

Orchid (OXT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Orchid OXT su un periodo mensile.

$ 101.600M
$ 26.768M
367,584,352
$ 0.2764 5.42%
0.22895
0.00000767
0.000226
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-16 00:00:00 $ 0.281711 $ 0.019225 (7.32%)
2021-01-15 00:00:00 $ 0.262486 $ -0.005046 (-1.89%)
2021-01-14 00:00:00 $ 0.267532 $ 0.012318 (4.83%)
2021-01-13 00:00:00 $ 0.255213 $ -0.001189 (-0.46%)
2021-01-12 00:00:00 $ 0.256403 $ 0.000576 (0.23%)
2021-01-11 00:00:00 $ 0.255826 $ -0.042026 (-14.11%)
2021-01-10 00:00:00 $ 0.297852 $ 0.017654 (6.30%)
2021-01-09 00:00:00 $ 0.280198 $ 0.007039 (2.58%)
2021-01-08 00:00:00 $ 0.273159 $ -0.011485 (-4.03%)
2021-01-07 00:00:00 $ 0.284644 $ 0.010293 (3.75%)
2021-01-06 00:00:00 $ 0.274351 $ 0.026369 (10.63%)
2021-01-05 00:00:00 $ 0.247982 $ 0.014201 (6.07%)
2021-01-04 00:00:00 $ 0.233781 $ 0.005725 (2.51%)
2021-01-03 00:00:00 $ 0.228057 $ -0.004874 (-2.09%)
2021-01-02 00:00:00 $ 0.232931 $ 0.001524 (0.66%)
2021-01-01 00:00:00 $ 0.231407 $ 0.004932 (2.18%)
2020-12-31 00:00:00 $ 0.226475 $ -0.006672 (-2.86%)
2020-12-30 00:00:00 $ 0.233147 $ 0.001181 (0.51%)
2020-12-29 00:00:00 $ 0.231966 $ -0.011888 (-4.87%)
2020-12-28 00:00:00 $ 0.243853 $ -0.000786 (-0.32%)
2020-12-27 00:00:00 $ 0.24464 $ 0.011251 (4.82%)
2020-12-26 00:00:00 $ 0.233389 $ -0.004135 (-1.74%)
2020-12-25 00:00:00 $ 0.237523 $ 0.007661 (3.33%)
2020-12-24 00:00:00 $ 0.229862 $ -0.011819 (-4.89%)
2020-12-23 00:00:00 $ 0.241681 $ -0.01843 (-7.09%)
2020-12-22 00:00:00 $ 0.260112 $ -0.030488 (-10.49%)
2020-12-21 00:00:00 $ 0.2906 $ 0.042348 (17.06%)
2020-12-20 00:00:00 $ 0.248251 $ -0.005952 (-2.34%)