English
Deutsch
France
ไทย
Orchid (OXT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Orchid OXT su un periodo mensile.
$ 101.600M
$ 26.768M
367,584,352
$ 0.2764 5.42%
0.22895
0.00000767
0.000226
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.281711 | $ 0.019225 (7.32%) |
| 2021-01-15 00:00:00 | $ 0.262486 | $ -0.005046 (-1.89%) |
| 2021-01-14 00:00:00 | $ 0.267532 | $ 0.012318 (4.83%) |
| 2021-01-13 00:00:00 | $ 0.255213 | $ -0.001189 (-0.46%) |
| 2021-01-12 00:00:00 | $ 0.256403 | $ 0.000576 (0.23%) |
| 2021-01-11 00:00:00 | $ 0.255826 | $ -0.042026 (-14.11%) |
| 2021-01-10 00:00:00 | $ 0.297852 | $ 0.017654 (6.30%) |
| 2021-01-09 00:00:00 | $ 0.280198 | $ 0.007039 (2.58%) |
| 2021-01-08 00:00:00 | $ 0.273159 | $ -0.011485 (-4.03%) |
| 2021-01-07 00:00:00 | $ 0.284644 | $ 0.010293 (3.75%) |
| 2021-01-06 00:00:00 | $ 0.274351 | $ 0.026369 (10.63%) |
| 2021-01-05 00:00:00 | $ 0.247982 | $ 0.014201 (6.07%) |
| 2021-01-04 00:00:00 | $ 0.233781 | $ 0.005725 (2.51%) |
| 2021-01-03 00:00:00 | $ 0.228057 | $ -0.004874 (-2.09%) |
| 2021-01-02 00:00:00 | $ 0.232931 | $ 0.001524 (0.66%) |
| 2021-01-01 00:00:00 | $ 0.231407 | $ 0.004932 (2.18%) |
| 2020-12-31 00:00:00 | $ 0.226475 | $ -0.006672 (-2.86%) |
| 2020-12-30 00:00:00 | $ 0.233147 | $ 0.001181 (0.51%) |
| 2020-12-29 00:00:00 | $ 0.231966 | $ -0.011888 (-4.87%) |
| 2020-12-28 00:00:00 | $ 0.243853 | $ -0.000786 (-0.32%) |
| 2020-12-27 00:00:00 | $ 0.24464 | $ 0.011251 (4.82%) |
| 2020-12-26 00:00:00 | $ 0.233389 | $ -0.004135 (-1.74%) |
| 2020-12-25 00:00:00 | $ 0.237523 | $ 0.007661 (3.33%) |
| 2020-12-24 00:00:00 | $ 0.229862 | $ -0.011819 (-4.89%) |
| 2020-12-23 00:00:00 | $ 0.241681 | $ -0.01843 (-7.09%) |
| 2020-12-22 00:00:00 | $ 0.260112 | $ -0.030488 (-10.49%) |
| 2020-12-21 00:00:00 | $ 0.2906 | $ 0.042348 (17.06%) |
| 2020-12-20 00:00:00 | $ 0.248251 | $ -0.005952 (-2.34%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111526 | +96.95% | $ 137.176K |
Crust
|
$ 9.94 | +80.08% | $ 4.058M |
Gifto
|
$ 0.016932 | +77.21% | $ 389.082M |
Travala.com
|
$ 1.46 | +54.61% | $ 38.957M |
Phala.Network
|
$ 0.251055 | +50.65% | $ 23.682M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026642 | -30.15% | $ 362.155K |
ReddCoin
|
$ 0.001081 | -26.15% | $ 153.587K |
Insolar
|
$ 0.002159 | -22.88% | $ 105.826K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-11.19% | $ 16.147B |
HBTC
|
-5.44% | $ 12.291B |
Coinbene
|
-7.59% | $ 7.511B |
Huobi-Global
|
-16.88% | $ 5.859B |
BitZ
|
-18.32% | $ 5.416B |
Gainers/Losers
