PAX Gold PAXG PAX Gold Prezzo: $ 1,695.00 2.36%
PAX Gold PAXG

PAX Gold

Rango #65
Prezzo PAX Gold(PAXG)
$ 1,695.00 2.36%
Basso: $ 1,654.00
Alto: $ 1,698.00
EUR
1,724.59
BTC
0.086341
ETH
1.2799

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 551.230M
Volume (24H)
$ 10.167M
Moneta Circolante
325,209

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/10/22, 00:00$ 1,696.00 $ 40.00 (2.42%)
03/10/22, 00:00$ 1,656.00 $ 2.00 (0.12%)
02/10/22, 00:00$ 1,654.00 $ -1.00 (-0.06%)
01/10/22, 00:00$ 1,655.00 ?? (0.00%)
30/09/22, 00:00$ 1,655.00 $ 6.00 (0.36%)
29/09/22, 00:00$ 1,649.00 $ 27.00 (1.66%)
28/09/22, 00:00$ 1,622.00 $ 3.00 (0.19%)
27/09/22, 00:00$ 1,619.00 $ -15.00 (-0.92%)
26/09/22, 00:00$ 1,634.00 $ -3.00 (-0.18%)
25/09/22, 00:00$ 1,637.00 $ -1.00 (-0.06%)
24/09/22, 00:00$ 1,638.00 $ -28.00 (-1.68%)
23/09/22, 00:00$ 1,666.00 $ 5.00 (0.30%)
22/09/22, 00:00$ 1,661.00 $ 4.00 (0.24%)
21/09/22, 00:00$ 1,657.00 $ -10.00 (-0.60%)
20/09/22, 00:00$ 1,667.00 $ -2.00 (-0.12%)
19/09/22, 00:00$ 1,669.00 $ 1.00 (0.06%)
18/09/22, 00:00$ 1,668.00 $ 2.00 (0.12%)
17/09/22, 00:00$ 1,666.00 $ 13.00 (0.79%)
16/09/22, 00:00$ 1,653.00 $ -36.00 (-2.13%)
15/09/22, 00:00$ 1,689.00 $ -5.00 (-0.30%)