PAX Gold PAXG PAX Gold Prezzo: $ 2,386.00 0.04%
PAX Gold PAXG

PAX Gold

Rango #101
Prezzo PAX Gold(PAXG)
$ 2,386.00 0.04%
Basso: $ 2,375.00
Alto: $ 2,393.00
EUR
2,195.38
BTC
0.03548
ETH
0.766463

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 439.594M
Volume (24H)
$ 5.695M
Moneta Circolante
184,239

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/05/24, 00:00$ 2,384.00 $ -6.00 (-0.25%)
18/05/24, 00:00$ 2,390.00 $ 28.00 (1.19%)
17/05/24, 00:00$ 2,362.00 $ -18.00 (-0.76%)
16/05/24, 00:00$ 2,380.00 $ 40.00 (1.71%)
15/05/24, 00:00$ 2,340.00 $ 19.00 (0.82%)
14/05/24, 00:00$ 2,321.00 $ -23.00 (-0.98%)
13/05/24, 00:00$ 2,344.00 $ 5.00 (0.21%)
12/05/24, 00:00$ 2,339.00 $ 8.00 (0.34%)
11/05/24, 00:00$ 2,331.00 $ -8.00 (-0.34%)
10/05/24, 00:00$ 2,339.00 $ 42.00 (1.83%)
09/05/24, 00:00$ 2,297.00 $ 7.00 (0.31%)
08/05/24, 00:00$ 2,290.00 $ -12.00 (-0.52%)
07/05/24, 00:00$ 2,302.00 $ 18.00 (0.79%)
06/05/24, 00:00$ 2,284.00 $ -1.00 (-0.04%)
05/05/24, 00:00$ 2,285.00 $ -4.00 (-0.17%)
04/05/24, 00:00$ 2,289.00 $ -3.00 (-0.13%)
03/05/24, 00:00$ 2,292.00 $ -18.00 (-0.78%)
02/05/24, 00:00$ 2,310.00 $ 8.00 (0.35%)
01/05/24, 00:00$ 2,302.00 $ -43.00 (-1.83%)
30/04/24, 00:00$ 2,345.00 $ -10.00 (-0.42%)