PAX Gold PAXG PAX Gold Prezzo: $ 3,355.63 0.69%
PAX Gold PAXG

PAX Gold

Rango #49
Prezzo PAX Gold(PAXG)
$ 3,355.63 0.69%
Basso: $ 3,318.28
Alto: $ 3,366.18
EUR
2,849.74
BTC
0.028971
ETH
0.915526

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 945.371M
Volume (24H)
$ 60.232M
Moneta Circolante
281,727

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/08/25, 00:00$ 3,364.74 $ 33.24 (1.00%)
22/08/25, 00:00$ 3,331.50 $ -8.42 (-0.25%)
21/08/25, 00:00$ 3,339.92 $ 27.20 (0.82%)
20/08/25, 00:00$ 3,312.72 $ -18.12 (-0.54%)
19/08/25, 00:00$ 3,330.84 $ 7.41 (0.22%)
18/08/25, 00:00$ 3,323.43 $ -6.55 (-0.20%)
17/08/25, 00:00$ 3,329.98 $ -0.28 (-0.01%)
16/08/25, 00:00$ 3,330.26 $ 0.59 (0.02%)
15/08/25, 00:00$ 3,329.67 $ -24.11 (-0.72%)
14/08/25, 00:00$ 3,353.78 $ 12.23 (0.37%)
13/08/25, 00:00$ 3,341.55 $ -3.47 (-0.10%)
12/08/25, 00:00$ 3,345.02 $ -38.04 (-1.12%)
11/08/25, 00:00$ 3,383.06 $ -0.59 (-0.02%)
10/08/25, 00:00$ 3,383.65 $ -2.10 (-0.06%)
09/08/25, 00:00$ 3,385.75 $ -7.06 (-0.21%)
08/08/25, 00:00$ 3,392.81 $ 22.06 (0.65%)
07/08/25, 00:00$ 3,370.75 $ -13.42 (-0.40%)
06/08/25, 00:00$ 3,384.17 $ 6.95 (0.21%)
05/08/25, 00:00$ 3,377.22 $ 12.22 (0.36%)
04/08/25, 00:00$ 3,365.00 $ 2.95 (0.09%)