• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 829.744B
  • VOLUME TOTALE: $ 110.286B
PAX Gold PAXG PAX Gold Prezzo: $ 2,655.00 -0.41%
PAX Gold PAXG

PAX Gold

Rango #77
Prezzo PAX Gold(PAXG)
$ 2,655.00 -0.41%
Basso: $ 2,651.00
Alto: $ 2,677.00
EUR
2,434.62
BTC
0.040633
ETH
1.0229

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 513.867M
Volume (24H)
$ 7.404M
Moneta Circolante
193,547

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/10/24, 00:00$ 2,660.00 $ -1.00 (-0.04%)
14/10/24, 00:00$ 2,661.00 $ 1.00 (0.04%)
13/10/24, 00:00$ 2,660.00 $ -8.00 (-0.30%)
12/10/24, 00:00$ 2,668.00 $ 24.00 (0.91%)
11/10/24, 00:00$ 2,644.00 $ 22.00 (0.84%)
10/10/24, 00:00$ 2,622.00 $ -11.00 (-0.42%)
09/10/24, 00:00$ 2,633.00 $ -23.00 (-0.87%)
08/10/24, 00:00$ 2,656.00 $ -23.00 (-0.86%)
07/10/24, 00:00$ 2,679.00 $ -5.00 (-0.19%)
06/10/24, 00:00$ 2,684.00 $ 23.00 (0.86%)
05/10/24, 00:00$ 2,661.00 $ -2.00 (-0.08%)
04/10/24, 00:00$ 2,663.00 $ -6.00 (-0.22%)
03/10/24, 00:00$ 2,669.00 $ -9.00 (-0.34%)
02/10/24, 00:00$ 2,678.00 $ 42.00 (1.59%)
01/10/24, 00:00$ 2,636.00 $ -26.00 (-0.98%)
30/09/24, 00:00$ 2,662.00 $ 3.00 (0.11%)
29/09/24, 00:00$ 2,659.00 $ 9.00 (0.34%)
28/09/24, 00:00$ 2,650.00 $ -11.00 (-0.41%)
27/09/24, 00:00$ 2,661.00 $ 9.00 (0.34%)
26/09/24, 00:00$ 2,652.00 $ -1.00 (-0.04%)