PAX Gold PAXG PAX Gold Prezzo: $ 4,365.08 -0.61%
PAX Gold PAXG

PAX Gold

Rango #34
Prezzo PAX Gold(PAXG)
$ 4,365.08 -0.61%
Basso: $ 4,343.88
Alto: $ 4,396.06
EUR
3,793.61
BTC
0.053821
ETH
1.6601

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.897B
Volume (24H)
$ 183.572M
Moneta Circolante
434,499

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/09/26, 00:00$ 4,369.63 $ 23.49 (0.54%)
18/09/26, 00:00$ 4,346.14 $ 68.33 (1.60%)
17/09/26, 00:00$ 4,277.81 $ -8.20 (-0.19%)
16/09/26, 00:00$ 4,286.01 $ -8.98 (-0.21%)
15/09/26, 00:00$ 4,294.99 $ -42.55 (-0.98%)
14/09/26, 00:00$ 4,337.54 $ -17.86 (-0.41%)
13/09/26, 00:00$ 4,355.40 $ -0.71 (-0.02%)
12/09/26, 00:00$ 4,356.11 $ 35.86 (0.83%)
11/09/26, 00:00$ 4,320.25 $ -73.97 (-1.68%)
10/09/26, 00:00$ 4,394.22 $ 39.21 (0.90%)
09/09/26, 00:00$ 4,355.01 $ -69.19 (-1.56%)
08/09/26, 00:00$ 4,424.20 $ 5.01 (0.11%)
07/09/26, 00:00$ 4,419.19 $ -12.81 (-0.29%)
06/09/26, 00:00$ 4,432.00 $ 0.19 (0.00%)
05/09/26, 00:00$ 4,431.81 $ -50.42 (-1.12%)
04/09/26, 00:00$ 4,482.23 $ 88.53 (2.01%)
03/09/26, 00:00$ 4,393.70 $ 52.48 (1.21%)
02/09/26, 00:00$ 4,341.22 $ -109.11 (-2.45%)
01/09/26, 00:00$ 4,450.33 $ -0.63 (-0.01%)
31/08/26, 00:00$ 4,450.96 $ -14.08 (-0.32%)