PAX Gold PAXG PAX Gold Prezzo: $ 5,116.30 2.62%
PAX Gold PAXG

PAX Gold

Rango #27
Prezzo PAX Gold(PAXG)
$ 5,116.30 2.62%
EUR
4,342.14
BTC
0.075476
ETH
1.3959

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 2.348B
Volume (24H)
$ 39.607M
Moneta Circolante
459,010

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 4,977.24 $ 109.22 (2.24%)
18/02/26, 00:00$ 4,868.02 $ -130.28 (-2.61%)
17/02/26, 00:00$ 4,998.30 $ -26.72 (-0.53%)
16/02/26, 00:00$ 5,025.02 $ 1.03 (0.02%)
15/02/26, 00:00$ 5,023.99 $ -21.50 (-0.43%)
14/02/26, 00:00$ 5,045.49 $ 122.59 (2.49%)
13/02/26, 00:00$ 4,922.90 $ -155.67 (-3.07%)
12/02/26, 00:00$ 5,078.57 $ 34.64 (0.69%)
11/02/26, 00:00$ 5,043.93 $ 7.24 (0.14%)
10/02/26, 00:00$ 5,036.69 $ -9.91 (-0.20%)
09/02/26, 00:00$ 5,046.60 $ 54.23 (1.09%)
08/02/26, 00:00$ 4,992.37 $ 48.91 (0.99%)
07/02/26, 00:00$ 4,943.46 $ 243.12 (5.17%)
06/02/26, 00:00$ 4,700.34 $ -332.61 (-6.61%)
05/02/26, 00:00$ 5,032.95 $ 69.75 (1.41%)
04/02/26, 00:00$ 4,963.20 $ 172.24 (3.60%)
03/02/26, 00:00$ 4,790.96 $ 28.34 (0.60%)
02/02/26, 00:00$ 4,762.62 $ -79.13 (-1.63%)