PAX Gold PAXG PAX Gold Prezzo: $ 2,007.00 -0.20%
PAX Gold PAXG

PAX Gold

Rango #104
Prezzo PAX Gold(PAXG)
$ 2,007.00 -0.20%
Basso: $ 1,999.51
Alto: $ 2,018.54
EUR
1,848.29
BTC
0.035326
ETH
0.616879

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 402.532M
Volume (24H)
$ 11.025M
Moneta Circolante
200,564

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/02/24, 00:00$ 2,006.00 $ -3.00 (-0.15%)
26/02/24, 00:00$ 2,009.00 $ 1.00 (0.05%)
25/02/24, 00:00$ 2,008.00 ?? (0.00%)
24/02/24, 00:00$ 2,008.00 $ 6.00 (0.30%)
23/02/24, 00:00$ 2,002.00 ?? (0.00%)
22/02/24, 00:00$ 2,002.00 $ -1.00 (-0.05%)
21/02/24, 00:00$ 2,003.00 $ 14.00 (0.70%)
20/02/24, 00:00$ 1,989.00 $ -2.00 (-0.10%)
19/02/24, 00:00$ 1,991.00 $ 1.00 (0.05%)
18/02/24, 00:00$ 1,990.00 $ 5.00 (0.25%)
17/02/24, 00:00$ 1,985.00 $ 4.00 (0.20%)
16/02/24, 00:00$ 1,981.00 $ 1.00 (0.05%)
15/02/24, 00:00$ 1,980.00 $ -7.00 (-0.35%)
14/02/24, 00:00$ 1,987.00 $ -13.00 (-0.65%)
13/02/24, 00:00$ 2,000.00 $ -5.00 (-0.25%)
12/02/24, 00:00$ 2,005.00 $ 6.00 (0.30%)
11/02/24, 00:00$ 1,999.00 $ -2.00 (-0.10%)
10/02/24, 00:00$ 2,001.00 $ -12.00 (-0.60%)
09/02/24, 00:00$ 2,013.00 $ -3.00 (-0.15%)
08/02/24, 00:00$ 2,016.00 $ -1.00 (-0.05%)