PAX Gold PAXG PAX Gold Prezzo: $ 2,712.00 0.44%
PAX Gold PAXG

PAX Gold

Rango #86
Prezzo PAX Gold(PAXG)
$ 2,712.00 0.44%
Basso: $ 2,691.00
Alto: $ 2,724.00
EUR
2,636.47
BTC
0.026679
ETH
0.739922

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 542.283M
Volume (24H)
$ 17.041M
Moneta Circolante
199,957

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/01/25, 00:00$ 2,717.00 $ 26.00 (0.97%)
16/01/25, 00:00$ 2,691.00 $ 18.00 (0.67%)
15/01/25, 00:00$ 2,673.00 $ 3.00 (0.11%)
14/01/25, 00:00$ 2,670.00 $ -26.00 (-0.96%)
13/01/25, 00:00$ 2,696.00 $ -1.00 (-0.04%)
12/01/25, 00:00$ 2,697.00 $ 10.00 (0.37%)
11/01/25, 00:00$ 2,687.00 $ 17.00 (0.64%)
10/01/25, 00:00$ 2,670.00 $ 5.00 (0.19%)
09/01/25, 00:00$ 2,665.00 $ 13.00 (0.49%)
08/01/25, 00:00$ 2,652.00 $ -1.00 (-0.04%)
07/01/25, 00:00$ 2,653.00 $ 8.00 (0.30%)
06/01/25, 00:00$ 2,645.00 $ -2.00 (-0.08%)
05/01/25, 00:00$ 2,647.00 ?? (0.00%)
04/01/25, 00:00$ 2,647.00 $ -9.00 (-0.34%)
03/01/25, 00:00$ 2,656.00 $ 27.00 (1.03%)
02/01/25, 00:00$ 2,629.00 $ -3.00 (-0.11%)
01/01/25, 00:00$ 2,632.00 $ 9.00 (0.34%)
31/12/24, 00:00$ 2,623.00 $ -26.00 (-0.98%)
30/12/24, 00:00$ 2,649.00 $ -7.00 (-0.26%)
29/12/24, 00:00$ 2,656.00 $ 12.00 (0.45%)