PAX Gold PAXG PAX Gold Prezzo: $ 4,359.96 2.45%
PAX Gold PAXG

PAX Gold

Rango #32
Prezzo PAX Gold(PAXG)
$ 4,359.96 2.45%
Basso: $ 4,220.36
Alto: $ 4,359.96
EUR
3,768.43
BTC
0.066852
ETH
2.2579

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.903B
Volume (24H)
$ 187.651M
Moneta Circolante
436,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 4,248.73 $ -19.10 (-0.45%)
06/08/26, 00:00$ 4,267.83 $ 199.16 (4.89%)
05/08/26, 00:00$ 4,068.67 $ 16.65 (0.41%)
04/08/26, 00:00$ 4,052.02 $ -19.48 (-0.48%)
03/08/26, 00:00$ 4,071.50 $ 22.81 (0.56%)
02/08/26, 00:00$ 4,048.69 $ 0.61 (0.02%)
01/08/26, 00:00$ 4,048.08 $ -53.56 (-1.31%)
31/07/26, 00:00$ 4,101.64 $ 19.11 (0.47%)
30/07/26, 00:00$ 4,082.53 $ 60.33 (1.50%)
29/07/26, 00:00$ 4,022.20 $ -43.74 (-1.08%)
28/07/26, 00:00$ 4,065.94 $ -21.41 (-0.52%)
27/07/26, 00:00$ 4,087.35 $ 31.87 (0.79%)
26/07/26, 00:00$ 4,055.48 $ 0.94 (0.02%)
25/07/26, 00:00$ 4,054.54 $ 8.53 (0.21%)
24/07/26, 00:00$ 4,046.01 $ -80.45 (-1.95%)
23/07/26, 00:00$ 4,126.46 $ 52.77 (1.30%)
22/07/26, 00:00$ 4,073.69 $ 67.49 (1.68%)
21/07/26, 00:00$ 4,006.20 $ 13.78 (0.35%)
20/07/26, 00:00$ 3,992.42 $ -19.87 (-0.50%)
19/07/26, 00:00$ 4,012.29 $ 6.20 (0.15%)