PAX Gold PAXG PAX Gold Prezzo: $ 3,937.55 -0.64%
PAX Gold PAXG

PAX Gold

Rango #36
Prezzo PAX Gold(PAXG)
$ 3,937.55 -0.64%
Basso: $ 3,905.01
Alto: $ 3,975.56
EUR
3,517.77
BTC
0.050632
ETH
1.7113

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.761B
Volume (24H)
$ 105.217M
Moneta Circolante
447,305

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/11/26, 00:00$ 3,952.26 $ 40.51 (1.04%)
02/11/26, 00:00$ 3,911.75 $ 12.48 (0.32%)
01/11/26, 00:00$ 3,899.27 $ -2.47 (-0.06%)
31/10/26, 00:00$ 3,901.74 $ -113.26 (-2.82%)
30/10/26, 00:00$ 4,015.00 $ -41.94 (-1.03%)
29/10/26, 00:00$ 4,056.94 $ -12.00 (-0.29%)
28/10/26, 00:00$ 4,068.94 $ 51.29 (1.28%)
27/10/26, 00:00$ 4,017.65 $ 5.52 (0.14%)
26/10/26, 00:00$ 4,012.13 $ 8.11 (0.20%)
25/10/26, 00:00$ 4,004.02 $ 0.26 (0.01%)
24/10/26, 00:00$ 4,003.76 $ -31.87 (-0.79%)
23/10/26, 00:00$ 4,035.63 $ -92.53 (-2.24%)
22/10/26, 00:00$ 4,128.16 $ 5.91 (0.14%)
21/10/26, 00:00$ 4,122.25 $ -11.40 (-0.28%)
20/10/26, 00:00$ 4,133.65 $ -43.73 (-1.05%)
19/10/26, 00:00$ 4,177.38 $ 22.12 (0.53%)
18/10/26, 00:00$ 4,155.26 $ -7.45 (-0.18%)
17/10/26, 00:00$ 4,162.71 $ 4.24 (0.10%)
16/10/26, 00:00$ 4,158.47 $ 34.95 (0.85%)
15/10/26, 00:00$ 4,123.52 $ -36.49 (-0.88%)