PAX Gold PAXG PAX Gold Prezzo: $ 3,352.01 0.16%
PAX Gold PAXG

PAX Gold

Rango #44
Prezzo PAX Gold(PAXG)
$ 3,352.01 0.16%
Basso: $ 3,335.00
Alto: $ 3,364.50
EUR
2,842.73
BTC
0.030779
ETH
0.914538

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 936.510M
Volume (24H)
$ 54.993M
Moneta Circolante
279,388

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/07/25, 00:00$ 3,352.44 $ 5.61 (0.17%)
02/07/25, 00:00$ 3,346.83 $ 26.84 (0.81%)
01/07/25, 00:00$ 3,319.99 $ 41.51 (1.27%)
30/06/25, 00:00$ 3,278.48 $ -11.11 (-0.34%)
29/06/25, 00:00$ 3,289.59 $ -6.15 (-0.19%)
28/06/25, 00:00$ 3,295.74 $ -36.88 (-1.11%)
27/06/25, 00:00$ 3,332.62 $ -20.37 (-0.61%)
26/06/25, 00:00$ 3,352.99 $ 8.36 (0.25%)
25/06/25, 00:00$ 3,344.63 $ -23.58 (-0.70%)
24/06/25, 00:00$ 3,368.21 $ -36.80 (-1.08%)
23/06/25, 00:00$ 3,405.01 $ 9.17 (0.27%)
22/06/25, 00:00$ 3,395.84 $ 1.15 (0.03%)
21/06/25, 00:00$ 3,394.69 $ 4.89 (0.14%)
20/06/25, 00:00$ 3,389.80 $ -5.29 (-0.16%)
19/06/25, 00:00$ 3,395.09 $ -19.51 (-0.57%)
18/06/25, 00:00$ 3,414.60 $ -15.22 (-0.44%)
17/06/25, 00:00$ 3,429.82 $ -47.93 (-1.38%)
16/06/25, 00:00$ 3,477.75 $ -9.80 (-0.28%)
15/06/25, 00:00$ 3,487.55 $ 25.60 (0.74%)
14/06/25, 00:00$ 3,461.95 $ 55.34 (1.62%)