PAX Gold PAXG PAX Gold Prezzo: $ 1,851.00 -0.59%
PAX Gold PAXG

PAX Gold

Rango #73
Prezzo PAX Gold(PAXG)
$ 1,851.00 -0.59%
Basso: $ 1,847.00
Alto: $ 1,864.00
EUR
1,730.34
BTC
0.06229
ETH
0.961779

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 617.496M
Volume (24H)
$ 19.154M
Moneta Circolante
333,601

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/05/22, 00:00$ 1,858.00 $ -12.00 (-0.64%)
25/05/22, 00:00$ 1,870.00 $ 14.00 (0.75%)
24/05/22, 00:00$ 1,856.00 $ 3.00 (0.16%)
23/05/22, 00:00$ 1,853.00 $ -2.00 (-0.11%)
22/05/22, 00:00$ 1,855.00 $ 2.00 (0.11%)
21/05/22, 00:00$ 1,853.00 $ 1.00 (0.05%)
20/05/22, 00:00$ 1,852.00 $ 33.00 (1.81%)
19/05/22, 00:00$ 1,819.00 $ -1.00 (-0.05%)
18/05/22, 00:00$ 1,820.00 $ -8.00 (-0.44%)
17/05/22, 00:00$ 1,828.00 $ 17.00 (0.94%)
16/05/22, 00:00$ 1,811.00 $ -2.00 (-0.11%)
15/05/22, 00:00$ 1,813.00 $ 2.00 (0.11%)
14/05/22, 00:00$ 1,811.00 $ -26.00 (-1.42%)
13/05/22, 00:00$ 1,837.00 $ -21.00 (-1.13%)
12/05/22, 00:00$ 1,858.00 $ 24.00 (1.31%)
11/05/22, 00:00$ 1,834.00 $ -21.00 (-1.13%)
10/05/22, 00:00$ 1,855.00 $ -30.00 (-1.59%)
09/05/22, 00:00$ 1,885.00 $ -2.00 (-0.11%)
08/05/22, 00:00$ 1,887.00 $ 2.00 (0.11%)
07/05/22, 00:00$ 1,885.00 $ 7.00 (0.37%)