PAX Gold PAXG PAX Gold Prezzo: $ 4,124.58 -1.95%
PAX Gold PAXG

PAX Gold

Rango #32
Prezzo PAX Gold(PAXG)
$ 4,124.58 -1.95%
Basso: $ 4,090.41
Alto: $ 4,211.10
EUR
3,616.24
BTC
0.066186
ETH
2.4957

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.874B
Volume (24H)
$ 121.670M
Moneta Circolante
454,419

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 4,184.25 $ 46.22 (1.12%)
22/06/26, 00:00$ 4,138.03 $ -16.17 (-0.39%)
21/06/26, 00:00$ 4,154.20 $ -0.74 (-0.02%)
20/06/26, 00:00$ 4,154.94 $ -29.51 (-0.71%)
19/06/26, 00:00$ 4,184.45 $ -85.27 (-2.00%)
18/06/26, 00:00$ 4,269.72 $ -53.16 (-1.23%)
17/06/26, 00:00$ 4,322.88 $ 13.88 (0.32%)
16/06/26, 00:00$ 4,309.00 $ 19.29 (0.45%)
15/06/26, 00:00$ 4,289.71 $ 66.97 (1.59%)
14/06/26, 00:00$ 4,222.74 $ 10.39 (0.25%)
13/06/26, 00:00$ 4,212.35 $ -3.81 (-0.09%)
12/06/26, 00:00$ 4,216.16 $ 166.14 (4.10%)
11/06/26, 00:00$ 4,050.02 $ -166.85 (-3.96%)
10/06/26, 00:00$ 4,216.87 $ -93.40 (-2.17%)
09/06/26, 00:00$ 4,310.27 $ -28.19 (-0.65%)
08/06/26, 00:00$ 4,338.46 $ 39.20 (0.91%)
07/06/26, 00:00$ 4,299.26 $ -21.18 (-0.49%)
06/06/26, 00:00$ 4,320.44 $ -135.77 (-3.05%)
05/06/26, 00:00$ 4,456.21 $ 3.90 (0.09%)
04/06/26, 00:00$ 4,452.31 $ -17.82 (-0.40%)