PAX Gold PAXG PAX Gold Prezzo: $ 4,133.35 1.38%
PAX Gold PAXG

PAX Gold

Rango #37
Prezzo PAX Gold(PAXG)
$ 4,133.35 1.38%
Basso: $ 4,057.14
Alto: $ 4,157.46
EUR
3,558.02
BTC
0.037453
ETH
1.1277

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.368B
Volume (24H)
$ 434.388M
Moneta Circolante
330,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/10/25, 00:00$ 4,095.88 $ -6.14 (-0.15%)
22/10/25, 00:00$ 4,102.02 $ -263.99 (-6.05%)
21/10/25, 00:00$ 4,366.01 $ 121.64 (2.87%)
20/10/25, 00:00$ 4,244.37 $ 1.56 (0.04%)
19/10/25, 00:00$ 4,242.81 $ 3.76 (0.09%)
18/10/25, 00:00$ 4,239.05 $ -203.51 (-4.58%)
17/10/25, 00:00$ 4,442.56 $ 204.97 (4.84%)
16/10/25, 00:00$ 4,237.59 $ 58.47 (1.40%)
15/10/25, 00:00$ 4,179.12 $ 38.06 (0.92%)
14/10/25, 00:00$ 4,141.06 $ 106.35 (2.64%)
13/10/25, 00:00$ 4,034.71 $ 42.70 (1.07%)
12/10/25, 00:00$ 3,992.01 $ 6.41 (0.16%)
11/10/25, 00:00$ 3,985.60 $ -14.67 (-0.37%)
10/10/25, 00:00$ 4,000.27 $ -30.82 (-0.76%)
09/10/25, 00:00$ 4,031.09 $ 30.77 (0.77%)
08/10/25, 00:00$ 4,000.32 $ 17.16 (0.43%)
07/10/25, 00:00$ 3,983.16 $ 68.38 (1.75%)
06/10/25, 00:00$ 3,914.78 $ 13.91 (0.36%)
05/10/25, 00:00$ 3,900.87 $ 17.55 (0.45%)
04/10/25, 00:00$ 3,883.32 $ 17.92 (0.46%)