PAX Gold PAXG PAX Gold Prezzo: $ 4,212.33 -0.04%
PAX Gold PAXG

PAX Gold

Rango #34
Prezzo PAX Gold(PAXG)
$ 4,212.33 -0.04%
Basso: $ 4,202.45
Alto: $ 4,214.86
EUR
3,619.59
BTC
0.046752
ETH
1.1493

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.431B
Volume (24H)
$ 50.647M
Moneta Circolante
339,743

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/12/25, 00:00$ 4,213.56 $ 3.63 (0.09%)
06/12/25, 00:00$ 4,209.93 $ -3.62 (-0.09%)
05/12/25, 00:00$ 4,213.55 $ -1.18 (-0.03%)
04/12/25, 00:00$ 4,214.73 $ 0.96 (0.02%)
03/12/25, 00:00$ 4,213.77 $ -31.03 (-0.73%)
02/12/25, 00:00$ 4,244.80 $ 5.52 (0.13%)
01/12/25, 00:00$ 4,239.28 $ -8.90 (-0.21%)
30/11/25, 00:00$ 4,248.18 $ 16.27 (0.38%)
29/11/25, 00:00$ 4,231.91 $ 71.28 (1.71%)
28/11/25, 00:00$ 4,160.63 $ -6.42 (-0.15%)
27/11/25, 00:00$ 4,167.05 $ 39.76 (0.96%)
26/11/25, 00:00$ 4,127.29 $ -14.30 (-0.35%)
25/11/25, 00:00$ 4,141.59 $ 75.78 (1.86%)
24/11/25, 00:00$ 4,065.81 $ 8.13 (0.20%)
23/11/25, 00:00$ 4,057.68 $ -8.39 (-0.21%)
22/11/25, 00:00$ 4,066.07 $ -7.79 (-0.19%)
21/11/25, 00:00$ 4,073.86 $ -24.68 (-0.60%)
20/11/25, 00:00$ 4,098.54 $ 30.21 (0.74%)
19/11/25, 00:00$ 4,068.33 $ 42.00 (1.04%)
18/11/25, 00:00$ 4,026.33 $ -65.45 (-1.60%)