PAX Gold PAXG PAX Gold Prezzo: $ 4,707.11 -0.11%
PAX Gold PAXG

PAX Gold

Rango #28
Prezzo PAX Gold(PAXG)
$ 4,707.11 -0.11%
Basso: $ 4,691.25
Alto: $ 4,741.20
EUR
3,994.53
BTC
0.05848
ETH
1.2843

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 2.221B
Volume (24H)
$ 158.333M
Moneta Circolante
471,943

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 4,706.72 $ 9.67 (0.21%)
08/05/26, 00:00$ 4,697.05 $ 11.14 (0.24%)
07/05/26, 00:00$ 4,685.91 $ 101.18 (2.21%)
06/05/26, 00:00$ 4,584.73 $ 68.12 (1.51%)
05/05/26, 00:00$ 4,516.61 $ -90.80 (-1.97%)
04/05/26, 00:00$ 4,607.41 $ 9.48 (0.21%)
03/05/26, 00:00$ 4,597.93 $ -5.88 (-0.13%)
02/05/26, 00:00$ 4,603.81 $ -15.20 (-0.33%)
01/05/26, 00:00$ 4,619.01 $ 64.80 (1.42%)
30/04/26, 00:00$ 4,554.21 $ -33.73 (-0.74%)
29/04/26, 00:00$ 4,587.94 $ -96.74 (-2.07%)
28/04/26, 00:00$ 4,684.68 $ 10.92 (0.23%)
27/04/26, 00:00$ 4,673.76 $ -17.56 (-0.37%)
26/04/26, 00:00$ 4,691.32 $ -4.81 (-0.10%)
25/04/26, 00:00$ 4,696.13 $ 11.66 (0.25%)
24/04/26, 00:00$ 4,684.47 $ -28.90 (-0.61%)
23/04/26, 00:00$ 4,713.37 $ -14.63 (-0.31%)
22/04/26, 00:00$ 4,728.00 $ -77.32 (-1.61%)
21/04/26, 00:00$ 4,805.32 $ 67.56 (1.43%)
20/04/26, 00:00$ 4,737.76 $ -37.36 (-0.78%)