PAX Gold PAXG PAX Gold Prezzo: $ 3,494.23 1.06%
PAX Gold PAXG

PAX Gold

Rango #45
Prezzo PAX Gold(PAXG)
$ 3,494.23 1.06%
Basso: $ 3,454.20
Alto: $ 3,497.00
EUR
3,025.91
BTC
0.033256
ETH
0.95334

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 846.009M
Volume (24H)
$ 59.996M
Moneta Circolante
242,116

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 3,487.55 $ 25.60 (0.74%)
14/06/25, 00:00$ 3,461.95 $ 55.34 (1.62%)
13/06/25, 00:00$ 3,406.61 $ 29.01 (0.86%)
12/06/25, 00:00$ 3,377.60 $ 37.60 (1.13%)
11/06/25, 00:00$ 3,340.00 $ -7.16 (-0.21%)
10/06/25, 00:00$ 3,347.16 $ 6.84 (0.20%)
09/06/25, 00:00$ 3,340.32 $ 7.53 (0.23%)
08/06/25, 00:00$ 3,332.79 $ -1.09 (-0.03%)
07/06/25, 00:00$ 3,333.88 $ -47.32 (-1.40%)
06/06/25, 00:00$ 3,381.20 $ -9.79 (-0.29%)
05/06/25, 00:00$ 3,390.99 $ 21.80 (0.65%)
04/06/25, 00:00$ 3,369.19 $ -27.42 (-0.81%)
03/06/25, 00:00$ 3,396.61 $ 77.46 (2.33%)
02/06/25, 00:00$ 3,319.15 $ 22.62 (0.69%)
01/06/25, 00:00$ 3,296.53 $ -5.95 (-0.18%)
31/05/25, 00:00$ 3,302.48 $ -23.73 (-0.71%)
30/05/25, 00:00$ 3,326.21 $ 50.38 (1.54%)
29/05/25, 00:00$ 3,275.83 $ -46.12 (-1.39%)
28/05/25, 00:00$ 3,321.95 $ -35.13 (-1.05%)
27/05/25, 00:00$ 3,357.08 $ 9.44 (0.28%)