PAX Gold PAXG PAX Gold Prezzo: $ 4,260.50 -5.48%
PAX Gold PAXG

PAX Gold

Rango #27
Prezzo PAX Gold(PAXG)
$ 4,260.50 -5.48%
Basso: $ 4,260.50
Alto: $ 4,541.88
EUR
3,698.03
BTC
0.062231
ETH
1.1624

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 2.142B
Volume (24H)
$ 554.640M
Moneta Circolante
502,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/03/26, 00:00$ 4,473.27 $ -28.55 (-0.63%)
22/03/26, 00:00$ 4,501.82 $ -7.10 (-0.16%)
21/03/26, 00:00$ 4,508.92 $ -145.35 (-3.12%)
20/03/26, 00:00$ 4,654.27 $ -172.73 (-3.58%)
19/03/26, 00:00$ 4,827.00 $ -165.90 (-3.32%)
18/03/26, 00:00$ 4,992.90 $ -8.85 (-0.18%)
17/03/26, 00:00$ 5,001.75 $ 13.35 (0.27%)
16/03/26, 00:00$ 4,988.40 $ -32.15 (-0.64%)
15/03/26, 00:00$ 5,020.55 $ -8.28 (-0.16%)
14/03/26, 00:00$ 5,028.83 $ -82.68 (-1.62%)
13/03/26, 00:00$ 5,111.51 $ -29.63 (-0.58%)
12/03/26, 00:00$ 5,141.14 $ -55.11 (-1.06%)
11/03/26, 00:00$ 5,196.25 $ 51.12 (0.99%)
10/03/26, 00:00$ 5,145.13 $ 59.37 (1.17%)
09/03/26, 00:00$ 5,085.76 $ -86.59 (-1.67%)
08/03/26, 00:00$ 5,172.35 $ -9.41 (-0.18%)
07/03/26, 00:00$ 5,181.76 $ 80.64 (1.58%)
06/03/26, 00:00$ 5,101.12 $ -76.73 (-1.48%)
05/03/26, 00:00$ 5,177.85 $ 34.79 (0.68%)
04/03/26, 00:00$ 5,143.06 $ -214.37 (-4.00%)