PAX Gold PAXG PAX Gold Prezzo: $ 4,938.37 2.86%
PAX Gold PAXG

PAX Gold

Rango #26
Prezzo PAX Gold(PAXG)
$ 4,938.37 2.86%
Basso: $ 4,797.44
Alto: $ 4,970.00
EUR
4,189.60
BTC
0.069498
ETH
1.3473

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 2.267B
Volume (24H)
$ 491.378M
Moneta Circolante
459,010

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/02/26, 00:00$ 4,943.46 $ 243.12 (5.17%)
06/02/26, 00:00$ 4,700.34 $ -332.61 (-6.61%)
05/02/26, 00:00$ 5,032.95 $ 69.75 (1.41%)
04/02/26, 00:00$ 4,963.20 $ 172.24 (3.60%)
03/02/26, 00:00$ 4,790.96 $ 28.34 (0.60%)
02/02/26, 00:00$ 4,762.62 $ -79.13 (-1.63%)
01/02/26, 00:00$ 4,841.75 $ -78.66 (-1.60%)
31/01/26, 00:00$ 4,920.41 $ -558.98 (-10.20%)
30/01/26, 00:00$ 5,479.39 $ -70.56 (-1.27%)
29/01/26, 00:00$ 5,549.95 $ 355.94 (6.85%)
28/01/26, 00:00$ 5,194.01 $ 130.21 (2.57%)
27/01/26, 00:00$ 5,063.80 $ -4.20 (-0.08%)
26/01/26, 00:00$ 5,068.00 $ -12.00 (-0.24%)
25/01/26, 00:00$ 5,080.00 $ 72.47 (1.45%)
24/01/26, 00:00$ 5,007.53 $ 29.10 (0.58%)
23/01/26, 00:00$ 4,978.43 $ 167.63 (3.48%)
22/01/26, 00:00$ 4,810.80 $ 1.90 (0.04%)
21/01/26, 00:00$ 4,808.90 $ 124.94 (2.67%)
20/01/26, 00:00$ 4,683.96 $ -2.84 (-0.06%)
19/01/26, 00:00$ 4,686.80 $ 75.40 (1.64%)