PAX Gold PAXG PAX Gold Prezzo: $ 4,502.25 2.14%
PAX Gold PAXG

PAX Gold

Rango #33
Prezzo PAX Gold(PAXG)
$ 4,502.25 2.14%
Basso: $ 4,407.99
Alto: $ 4,517.98
EUR
3,823.79
BTC
0.051107
ETH
1.2284

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.583B
Volume (24H)
$ 288.251M
Moneta Circolante
351,712

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/12/25, 00:00$ 4,484.97 $ 119.16 (2.73%)
22/12/25, 00:00$ 4,365.81 $ 13.74 (0.32%)
21/12/25, 00:00$ 4,352.07 $ 0.74 (0.02%)
20/12/25, 00:00$ 4,351.33 $ 3.14 (0.07%)
19/12/25, 00:00$ 4,348.19 $ -11.96 (-0.27%)
18/12/25, 00:00$ 4,360.15 $ 37.45 (0.87%)
17/12/25, 00:00$ 4,322.70 $ 6.60 (0.15%)
16/12/25, 00:00$ 4,316.10 $ -0.77 (-0.02%)
15/12/25, 00:00$ 4,316.87 $ 0.08 (0.00%)
14/12/25, 00:00$ 4,316.79 $ 7.99 (0.19%)
13/12/25, 00:00$ 4,308.80 $ 23.75 (0.55%)
12/12/25, 00:00$ 4,285.05 $ 45.71 (1.08%)
11/12/25, 00:00$ 4,239.34 $ 24.29 (0.58%)
10/12/25, 00:00$ 4,215.05 $ 10.96 (0.26%)
09/12/25, 00:00$ 4,204.09 $ -9.25 (-0.22%)
08/12/25, 00:00$ 4,213.34 $ -0.22 (-0.01%)
07/12/25, 00:00$ 4,213.56 $ 3.63 (0.09%)
06/12/25, 00:00$ 4,209.93 $ -3.62 (-0.09%)
05/12/25, 00:00$ 4,213.55 $ -1.18 (-0.03%)
04/12/25, 00:00$ 4,214.73 $ 0.96 (0.02%)