PAX Gold PAXG PAX Gold Prezzo: $ 2,387.00 0.67%
PAX Gold PAXG

PAX Gold

Rango #87
Prezzo PAX Gold(PAXG)
$ 2,387.00 0.67%
Basso: $ 2,371.00
Alto: $ 2,410.00
EUR
2,198.60
BTC
0.035123
ETH
0.732236

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 446.537M
Volume (24H)
$ 4.658M
Moneta Circolante
187,070

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 2,387.00 $ 17.00 (0.72%)
26/07/24, 00:00$ 2,370.00 $ -15.00 (-0.63%)
25/07/24, 00:00$ 2,385.00 $ -13.00 (-0.54%)
24/07/24, 00:00$ 2,398.00 $ 7.00 (0.29%)
23/07/24, 00:00$ 2,391.00 $ -19.00 (-0.79%)
22/07/24, 00:00$ 2,410.00 $ 11.00 (0.46%)
21/07/24, 00:00$ 2,399.00 $ -8.00 (-0.33%)
20/07/24, 00:00$ 2,407.00 $ -18.00 (-0.74%)
19/07/24, 00:00$ 2,425.00 $ -16.00 (-0.66%)
18/07/24, 00:00$ 2,441.00 $ -5.00 (-0.20%)
17/07/24, 00:00$ 2,446.00 $ 44.00 (1.83%)
16/07/24, 00:00$ 2,402.00 $ 12.00 (0.50%)
15/07/24, 00:00$ 2,390.00 $ 1.00 (0.04%)
14/07/24, 00:00$ 2,389.00 $ -1.00 (-0.04%)
13/07/24, 00:00$ 2,390.00 $ 1.00 (0.04%)
12/07/24, 00:00$ 2,389.00 $ 35.00 (1.49%)
11/07/24, 00:00$ 2,354.00 $ 10.00 (0.43%)
10/07/24, 00:00$ 2,344.00 ?? (0.00%)
09/07/24, 00:00$ 2,344.00 $ -11.00 (-0.47%)
08/07/24, 00:00$ 2,355.00 $ 2.00 (0.08%)