PAX Gold PAXG PAX Gold Prezzo: $ 3,693.24 0.04%
PAX Gold PAXG

PAX Gold

Rango #40
Prezzo PAX Gold(PAXG)
$ 3,693.24 0.04%
Basso: $ 3,684.66
Alto: $ 3,712.69
EUR
3,113.77
BTC
0.03168
ETH
1.0076

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 1.067B
Volume (24H)
$ 132.090M
Moneta Circolante
289,001

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 3,704.79 $ 20.90 (0.57%)
16/09/25, 00:00$ 3,683.89 $ 39.67 (1.09%)
15/09/25, 00:00$ 3,644.22 $ 5.50 (0.15%)
14/09/25, 00:00$ 3,638.72 $ -3.19 (-0.09%)
13/09/25, 00:00$ 3,641.91 $ 9.71 (0.27%)
12/09/25, 00:00$ 3,632.20 $ -10.06 (-0.28%)
11/09/25, 00:00$ 3,642.26 $ -0.43 (-0.01%)
10/09/25, 00:00$ 3,642.69 $ 1.69 (0.05%)
09/09/25, 00:00$ 3,641.00 $ 37.99 (1.05%)
08/09/25, 00:00$ 3,603.01 $ -23.18 (-0.64%)
07/09/25, 00:00$ 3,626.19 $ 32.55 (0.91%)
06/09/25, 00:00$ 3,593.64 $ 34.02 (0.96%)
05/09/25, 00:00$ 3,559.62 $ -13.57 (-0.38%)
04/09/25, 00:00$ 3,573.19 $ 25.05 (0.71%)
03/09/25, 00:00$ 3,548.14 $ 45.22 (1.29%)
02/09/25, 00:00$ 3,502.92 $ 41.28 (1.19%)
01/09/25, 00:00$ 3,461.64 $ -1.07 (-0.03%)
31/08/25, 00:00$ 3,462.71 $ -0.30 (-0.01%)
30/08/25, 00:00$ 3,463.01 $ 47.68 (1.40%)
29/08/25, 00:00$ 3,415.33 $ 29.39 (0.87%)