Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.125 0.40%
Perpetual Protocol PERP

Perpetual Protocol

Rango #332
Prezzo Perpetual Protocol(PERP)
$ 0.125 0.40%
Basso: $ 0.1245
Alto: $ 0.125
EUR
0.10605
BTC
0.00000142
ETH
0.0000341

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 8.250M
Volume (24H)
$ 2.162M
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/12/25, 00:00$ 0.1245 ?? (0.00%)
24/12/25, 00:00$ 0.1245 ?? (0.00%)
23/12/25, 00:00$ 0.1245 ?? (0.00%)
22/12/25, 00:00$ 0.1245 ?? (0.00%)
21/12/25, 00:00$ 0.1245 ?? (0.00%)
20/12/25, 00:00$ 0.1245 ?? (0.00%)
19/12/25, 00:00$ 0.1245 ?? (0.00%)
18/12/25, 00:00$ 0.1245 ?? (0.00%)
17/12/25, 00:00$ 0.1245 ?? (0.00%)
16/12/25, 00:00$ 0.1245 ?? (0.00%)
15/12/25, 00:00$ 0.1245 ?? (0.00%)
14/12/25, 00:00$ 0.1245 ?? (0.00%)
13/12/25, 00:00$ 0.1245 ?? (0.00%)
12/12/25, 00:00$ 0.1245 ?? (0.00%)
11/12/25, 00:00$ 0.1245 ?? (0.00%)
10/12/25, 00:00$ 0.1245 ?? (0.00%)
09/12/25, 00:00$ 0.1245 ?? (0.00%)
08/12/25, 00:00$ 0.1245 ?? (0.00%)
07/12/25, 00:00$ 0.1245 ?? (0.00%)
06/12/25, 00:00$ 0.1245 ?? (0.00%)