Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.125 0.40%
Perpetual Protocol PERP

Perpetual Protocol

Rango #333
Prezzo Perpetual Protocol(PERP)
$ 0.125 0.40%
Basso: $ 0.1245
Alto: $ 0.125
EUR
0.107468
BTC
0.00000133
ETH
0.0000341

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 8.250M
Volume (24H)
$ 3.605M
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/12/25, 00:00$ 0.1245 ?? (0.00%)
08/12/25, 00:00$ 0.1245 ?? (0.00%)
07/12/25, 00:00$ 0.1245 ?? (0.00%)
06/12/25, 00:00$ 0.1245 ?? (0.00%)
05/12/25, 00:00$ 0.1245 ?? (0.00%)
04/12/25, 00:00$ 0.1245 ?? (0.00%)
03/12/25, 00:00$ 0.1245 ?? (0.00%)
02/12/25, 00:00$ 0.1245 ?? (0.00%)
01/12/25, 00:00$ 0.1245 ?? (0.00%)
30/11/25, 00:00$ 0.1245 ?? (0.00%)
29/11/25, 00:00$ 0.1245 ?? (0.00%)
28/11/25, 00:00$ 0.1245 ?? (0.00%)
27/11/25, 00:00$ 0.1245 ?? (0.00%)
26/11/25, 00:00$ 0.1245 ?? (0.00%)
25/11/25, 00:00$ 0.1245 ?? (0.00%)
24/11/25, 00:00$ 0.1245 ?? (0.00%)
23/11/25, 00:00$ 0.1245 ?? (0.00%)
22/11/25, 00:00$ 0.1245 ?? (0.00%)
21/11/25, 00:00$ 0.1245 ?? (0.00%)
20/11/25, 00:00$ 0.1245 ?? (0.00%)