Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.125 0.40%
Perpetual Protocol PERP

Perpetual Protocol

Rango #317
Prezzo Perpetual Protocol(PERP)
$ 0.125 0.40%
Basso: $ 0.1245
Alto: $ 0.125
EUR
0.105035
BTC
0.00000179
ETH
0.0000341

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 8.250M
Volume (24H)
$ 553.889K
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/26, 00:00$ 0.1245 ?? (0.00%)
09/02/26, 00:00$ 0.1245 ?? (0.00%)
08/02/26, 00:00$ 0.1245 ?? (0.00%)
07/02/26, 00:00$ 0.1245 ?? (0.00%)
06/02/26, 00:00$ 0.1245 ?? (0.00%)
05/02/26, 00:00$ 0.1245 ?? (0.00%)
04/02/26, 00:00$ 0.1245 ?? (0.00%)
03/02/26, 00:00$ 0.1245 ?? (0.00%)
02/02/26, 00:00$ 0.1245 ?? (0.00%)
01/02/26, 00:00$ 0.1245 ?? (0.00%)
31/01/26, 00:00$ 0.1245 ?? (0.00%)
30/01/26, 00:00$ 0.1245 ?? (0.00%)
29/01/26, 00:00$ 0.1245 ?? (0.00%)
28/01/26, 00:00$ 0.1245 ?? (0.00%)
27/01/26, 00:00$ 0.1245 ?? (0.00%)
26/01/26, 00:00$ 0.1245 ?? (0.00%)
25/01/26, 00:00$ 0.1245 ?? (0.00%)
24/01/26, 00:00$ 0.1245 ?? (0.00%)
23/01/26, 00:00$ 0.1245 ?? (0.00%)
22/01/26, 00:00$ 0.1245 ?? (0.00%)