Perpetual Protocol PERP Perpetual Protocol Prezzo: $ 0.2302 -0.99%
Perpetual Protocol PERP

Perpetual Protocol

Rango #307
Prezzo Perpetual Protocol(PERP)
$ 0.2302 -0.99%
Basso: $ 0.2261
Alto: $ 0.2341
EUR
0.199347
BTC
0.00000219
ETH
0.0000628

Perpetual Protocol (PERP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Perpetual Protocol PERP su un periodo mensile.

Cap. Mercato
$ 15.194M
Volume (24H)
$ 3.495M
Moneta Circolante
66,002,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.2294 ?? (0.00%)
14/06/25, 00:00$ 0.2294 $ -0.0088 (-3.69%)
13/06/25, 00:00$ 0.2382 $ -0.0132 (-5.25%)
12/06/25, 00:00$ 0.2514 $ -0.0099 (-3.79%)
11/06/25, 00:00$ 0.2613 $ 0.007 (2.75%)
10/06/25, 00:00$ 0.2543 $ 0.0071 (2.87%)
09/06/25, 00:00$ 0.2472 $ -0.0024 (-0.96%)
08/06/25, 00:00$ 0.2496 $ 0.0136 (5.76%)
07/06/25, 00:00$ 0.236 $ 0.0122 (5.45%)
06/06/25, 00:00$ 0.2238 $ -0.0204 (-8.35%)
05/06/25, 00:00$ 0.2442 $ -0.0103 (-4.05%)
04/06/25, 00:00$ 0.2545 ?? (0.00%)
03/06/25, 00:00$ 0.2545 $ 0.0016 (0.63%)
02/06/25, 00:00$ 0.2529 $ 0.0106 (4.37%)
01/06/25, 00:00$ 0.2423 $ 0.009 (3.86%)
31/05/25, 00:00$ 0.2333 $ -0.0366 (-13.56%)
30/05/25, 00:00$ 0.2699 $ -0.0184 (-6.38%)
29/05/25, 00:00$ 0.2883 $ 0.0166 (6.11%)
28/05/25, 00:00$ 0.2717 $ 0.0041 (1.53%)
27/05/25, 00:00$ 0.2676 $ -0.0026 (-0.96%)