Phala.Network PHA Phala.Network Prezzo: $ 0.073291 -4.77%
Phala.Network PHA

Phala.Network

Rango #160
Prezzo Phala.Network(PHA)
$ 0.073291 -4.77%
Basso: $ 0.071648
Alto: $ 0.079732
EUR
0.065206
BTC
0.00000086
ETH
0.00002716

Phala.Network (PHA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Phala.Network PHA su un periodo mensile.

Cap. Mercato
$ 62.830M
Volume (24H)
$ 35.463M
Moneta Circolante
857,273,808

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/10/26, 00:00$ 0.07892 $ 0.00662 (9.16%)
30/09/26, 00:00$ 0.0723 $ 0.01191 (19.72%)
29/09/26, 00:00$ 0.06039 $ -0.008594 (-12.46%)
28/09/26, 00:00$ 0.068984 $ -0.015096 (-17.95%)
27/09/26, 00:00$ 0.08408 $ -0.003998 (-4.54%)
26/09/26, 00:00$ 0.088078 $ 0.037622 (74.56%)
25/09/26, 00:00$ 0.050456 $ 0.003189 (6.75%)
24/09/26, 00:00$ 0.047267 $ -0.001307 (-2.69%)
23/09/26, 00:00$ 0.048574 $ -0.003074 (-5.95%)
22/09/26, 00:00$ 0.051648 $ 0.015455 (42.70%)
21/09/26, 00:00$ 0.036193 $ 0.003659 (11.25%)
20/09/26, 00:00$ 0.032534 $ 0.000001 (0.00%)
19/09/26, 00:00$ 0.032533 $ 0.00148 (4.77%)
18/09/26, 00:00$ 0.031053 $ 0.003909 (14.40%)
17/09/26, 00:00$ 0.027144 $ -0.000684 (-2.46%)
16/09/26, 00:00$ 0.027828 $ -0.000175 (-0.62%)
15/09/26, 00:00$ 0.028003 $ 0.000448 (1.63%)
14/09/26, 00:00$ 0.027555 $ -0.000458 (-1.63%)
13/09/26, 00:00$ 0.028013 $ 0.002936 (11.71%)
12/09/26, 00:00$ 0.025077 $ -0.00133 (-5.04%)