Phala.Network PHA Phala.Network Prezzo: $ 0.268664 -6.58%
Phala.Network PHA

Phala.Network

Rango #187
Prezzo Phala.Network(PHA)
$ 0.268664 -6.58%
Basso: $ 0.260004
Alto: $ 0.293015
EUR
0.249132
BTC
0.00000379
ETH
0.00007523

Phala.Network (PHA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Phala.Network PHA su un periodo mensile.

Cap. Mercato
$ 189.881M
Volume (24H)
$ 15.345M
Moneta Circolante
706,759,977

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 0.27813 $ -0.009182 (-3.20%)
28/03/24, 00:00$ 0.287312 $ -0.019807 (-6.45%)
27/03/24, 00:00$ 0.307119 $ -0.014674 (-4.56%)
26/03/24, 00:00$ 0.321793 $ 0.008413 (2.68%)
25/03/24, 00:00$ 0.31338 $ 0.003296 (1.06%)
24/03/24, 00:00$ 0.310084 $ 0.019814 (6.83%)
23/03/24, 00:00$ 0.29027 $ -0.025627 (-8.11%)
22/03/24, 00:00$ 0.315897 $ -0.030591 (-8.83%)
21/03/24, 00:00$ 0.346488 $ 0.081061 (30.54%)
20/03/24, 00:00$ 0.265427 $ -0.029595 (-10.03%)
19/03/24, 00:00$ 0.295022 $ -0.00104 (-0.35%)
18/03/24, 00:00$ 0.296062 $ 0.038021 (14.73%)
17/03/24, 00:00$ 0.258041 $ 0.040022 (18.36%)
16/03/24, 00:00$ 0.218019 $ 0.005241 (2.46%)
15/03/24, 00:00$ 0.212778 $ -0.003273 (-1.51%)
14/03/24, 00:00$ 0.216051 $ 0.019865 (10.13%)
13/03/24, 00:00$ 0.196186 $ -0.004463 (-2.22%)
12/03/24, 00:00$ 0.200649 $ 0.003358 (1.70%)
11/03/24, 00:00$ 0.197291 $ 0.009742 (5.19%)
10/03/24, 00:00$ 0.187549 $ 0.00022 (0.12%)