Phala.Network PHA Phala.Network Prezzo: $ 0.068816 3.87%
Phala.Network PHA

Phala.Network

Rango #200
Prezzo Phala.Network(PHA)
$ 0.068816 3.87%
Basso: $ 0.062626
Alto: $ 0.069285
EUR
0.034036
BTC
0.00000058
ETH
0.00001069

Phala.Network (PHA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Phala.Network PHA su un periodo mensile.

Cap. Mercato
$ 57.439M
Volume (24H)
$ 31.275M
Moneta Circolante
834,673,123

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/26, 00:00$ 0.065124 $ -0.002814 (-4.14%)
02/04/26, 00:00$ 0.067938 $ 0.007187 (11.83%)
01/04/26, 00:00$ 0.060751 $ -0.005693 (-8.57%)
31/03/26, 00:00$ 0.066444 $ 0.004255 (6.84%)
30/03/26, 00:00$ 0.062189 $ 0.000511 (0.83%)
29/03/26, 00:00$ 0.061678 $ 0.002725 (4.62%)
28/03/26, 00:00$ 0.058954 $ -0.003483 (-5.58%)
27/03/26, 00:00$ 0.062437 $ -0.00228 (-3.52%)
26/03/26, 00:00$ 0.064717 $ -0.002377 (-3.54%)
25/03/26, 00:00$ 0.067094 $ -0.000969 (-1.42%)
24/03/26, 00:00$ 0.068063 $ 0.001912 (2.89%)
23/03/26, 00:00$ 0.066151 $ -0.002101 (-3.08%)
22/03/26, 00:00$ 0.068253 $ 0.00119 (1.77%)
21/03/26, 00:00$ 0.067062 $ 0.010229 (18.00%)
20/03/26, 00:00$ 0.056833 $ 0.002351 (4.31%)
19/03/26, 00:00$ 0.054482 $ -0.002933 (-5.11%)
18/03/26, 00:00$ 0.057416 $ 0.002811 (5.15%)
17/03/26, 00:00$ 0.054605 $ -0.001898 (-3.36%)
16/03/26, 00:00$ 0.056503 $ -0.001747 (-3.00%)
15/03/26, 00:00$ 0.05825 $ -0.003797 (-6.12%)