Polkastarter POLS Polkastarter Prezzo: $ 0.064 -11.11%
Polkastarter POLS

Polkastarter

Rango #343
Prezzo Polkastarter(POLS)
$ 0.064 -11.11%
Basso: $ 0.062
Alto: $ 0.072
EUR
0.054114
BTC
0.00000081
ETH
0.00001746

Polkastarter (POLS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkastarter POLS su un periodo mensile.

Cap. Mercato
$ 6.349M
Volume (24H)
$ 175.379K
Moneta Circolante
99,209,632

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/02/26, 00:00$ 0.064 $ -0.008 (-11.11%)
31/01/26, 00:00$ 0.072 ?? (0.00%)
30/01/26, 00:00$ 0.072 $ -0.0092 (-11.33%)
29/01/26, 00:00$ 0.0812 $ 0.0022 (2.78%)
28/01/26, 00:00$ 0.079 ?? (0.00%)
27/01/26, 00:00$ 0.079 $ 0.0016 (2.07%)
26/01/26, 00:00$ 0.0774 $ -0.0038 (-4.68%)
25/01/26, 00:00$ 0.0812 $ 0.0047 (6.14%)
24/01/26, 00:00$ 0.0765 $ 0.0015 (2.00%)
23/01/26, 00:00$ 0.075 $ -0.0051 (-6.37%)
22/01/26, 00:00$ 0.0801 ?? (0.00%)
21/01/26, 00:00$ 0.0801 $ -0.0033 (-3.96%)
20/01/26, 00:00$ 0.0834 $ 0.0003 (0.36%)
19/01/26, 00:00$ 0.0831 $ -0.0014 (-1.66%)
18/01/26, 00:00$ 0.0845 $ 0.0000-999 (-0.12%)
17/01/26, 00:00$ 0.0846 $ 0.0011 (1.32%)
16/01/26, 00:00$ 0.0835 $ -0.0036 (-4.13%)
15/01/26, 00:00$ 0.0871 $ 0.0001 (0.11%)
14/01/26, 00:00$ 0.087 $ 0.0012 (1.40%)
13/01/26, 00:00$ 0.0858 $ 0.0013 (1.54%)