Marlin POND Marlin Prezzo: $ 0.002611 -6.18%
Marlin POND

Marlin

Rango #240
Prezzo Marlin(POND)
$ 0.002611 -6.18%
Basso: $ 0.002436
Alto: $ 0.00271
EUR
0.002216
BTC
0.00000003
ETH
0.00000071

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 21.483M
Volume (24H)
$ 1.730M
Moneta Circolante
8,228,014,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/02/26, 00:00$ 0.002521 $ -0.000319 (-11.23%)
05/02/26, 00:00$ 0.00284 $ 0.000003 (0.11%)
04/02/26, 00:00$ 0.002837 $ 0.0000-76 (-2.61%)
03/02/26, 00:00$ 0.002913 $ 0.000023 (0.80%)
02/02/26, 00:00$ 0.00289 $ 0.000102 (3.66%)
01/02/26, 00:00$ 0.002788 $ -0.000265 (-8.68%)
31/01/26, 00:00$ 0.003053 $ 0.000023 (0.76%)
30/01/26, 00:00$ 0.00303 $ -0.00017 (-5.31%)
29/01/26, 00:00$ 0.0032 $ 0.0000-9 (-2.74%)
28/01/26, 00:00$ 0.00329 $ 0.0000-7 (-2.08%)
27/01/26, 00:00$ 0.00336 $ 0.00002 (0.60%)
26/01/26, 00:00$ 0.00334 $ -0.000205 (-5.78%)
25/01/26, 00:00$ 0.003545 $ 0.00000199 (0.06%)
24/01/26, 00:00$ 0.003543 $ 0.000023 (0.65%)
23/01/26, 00:00$ 0.00352 $ 0.0000-75 (-2.09%)
22/01/26, 00:00$ 0.003595 $ 0.000014 (0.39%)
21/01/26, 00:00$ 0.003581 $ -0.000176 (-4.68%)
20/01/26, 00:00$ 0.003757 $ -0.000157 (-4.01%)
19/01/26, 00:00$ 0.003914 $ 0.0000-46 (-1.16%)
18/01/26, 00:00$ 0.00396 $ 0.000046 (1.18%)