Marlin POND Marlin Prezzo: $ 0.001464 0.07%
Marlin POND

Marlin

Rango #290
Prezzo Marlin(POND)
$ 0.001464 0.07%
Basso: $ 0.001463
Alto: $ 0.001559
EUR
0.001281
BTC
0.00000002
ETH
0.00000086

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 12.046M
Volume (24H)
$ 3.676M
Moneta Circolante
8,228,014,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.001464 $ 0.00000099 (0.07%)
22/06/26, 00:00$ 0.001463 $ 0.0000-86 (-5.55%)
21/06/26, 00:00$ 0.001549 $ 0.0000-55 (-3.43%)
20/06/26, 00:00$ 0.001604 $ 0.000031 (1.97%)
19/06/26, 00:00$ 0.001573 $ -0.000125 (-7.36%)
18/06/26, 00:00$ 0.001698 $ 0.0000-22 (-1.28%)
17/06/26, 00:00$ 0.00172 $ 0.000015 (0.88%)
16/06/26, 00:00$ 0.001705 $ 0.000132 (8.39%)
15/06/26, 00:00$ 0.001573 $ 0.000008 (0.51%)
14/06/26, 00:00$ 0.001565 $ -0.00021 (-11.83%)
13/06/26, 00:00$ 0.001775 $ 0.00000-19 (-0.11%)
12/06/26, 00:00$ 0.001777 ?? (0.00%)
11/06/26, 00:00$ 0.001777 $ 0.000087 (5.15%)
10/06/26, 00:00$ 0.00169 $ -0.000181 (-9.67%)
09/06/26, 00:00$ 0.001871 $ 0.0000-69 (-3.56%)
08/06/26, 00:00$ 0.00194 ?? (0.00%)
07/06/26, 00:00$ 0.00194 $ -0.000264 (-11.98%)
06/06/26, 00:00$ 0.002204 $ 0.00043 (24.24%)
05/06/26, 00:00$ 0.001774 $ 0.000444 (33.38%)
04/06/26, 00:00$ 0.00133 ?? (0.00%)