Marlin POND Marlin Prezzo: $ 0.002135 -1.16%
Marlin POND

Marlin

Rango #248
Prezzo Marlin(POND)
$ 0.002135 -1.16%
Basso: $ 0.002135
Alto: $ 0.00216
EUR
0.001812
BTC
0.00000002
ETH
0.00000058

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 17.567M
Volume (24H)
$ 1.441M
Moneta Circolante
8,228,014,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 0.00216 ?? (0.00%)
08/05/26, 00:00$ 0.00216 $ 0.000045 (2.13%)
07/05/26, 00:00$ 0.002115 $ 0.00001 (0.48%)
06/05/26, 00:00$ 0.002105 $ 0.000145 (7.40%)
05/05/26, 00:00$ 0.00196 ?? (0.00%)
04/05/26, 00:00$ 0.00196 $ 0.00033 (20.25%)
03/05/26, 00:00$ 0.00163 $ 0.00002 (1.24%)
02/05/26, 00:00$ 0.00161 $ -0.000332 (-17.10%)
01/05/26, 00:00$ 0.001942 $ -0.00326 (-62.67%)
30/04/26, 00:00$ 0.005202 $ 0.002762 (113.20%)
29/04/26, 00:00$ 0.00244 $ 0.0000-68 (-2.71%)
28/04/26, 00:00$ 0.002508 $ 0.000015 (0.60%)
27/04/26, 00:00$ 0.002493 $ 0.00000599 (0.24%)
26/04/26, 00:00$ 0.002487 $ 0.000084 (3.50%)
25/04/26, 00:00$ 0.002403 ?? (0.00%)
24/04/26, 00:00$ 0.002403 $ 0.0000-45 (-1.84%)
23/04/26, 00:00$ 0.002448 $ 0.000083 (3.51%)
22/04/26, 00:00$ 0.002365 ?? (0.00%)
21/04/26, 00:00$ 0.002365 $ -0.000103 (-4.17%)
20/04/26, 00:00$ 0.002468 ?? (0.00%)