Poolz Finance POOLX Poolz Finance Prezzo: $ 0.259115 0.00%
Poolz Finance POOLX

Poolz Finance

Rango #426
Prezzo Poolz Finance(POOLX)
$ 0.259115 0.00%
Basso: $ 0.259115
Alto: $ 0.259115
EUR
0.222577
BTC
0.00000221
ETH
0.00007069

Poolz Finance (POOLX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Poolz Finance POOLX su un periodo mensile.

Cap. Mercato
$ 1.356M
Volume (24H)
$ 115.352K
Moneta Circolante
5,234,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/25, 00:00$ 0.259115 ?? (0.00%)
06/08/25, 00:00$ 0.259115 ?? (0.00%)
05/08/25, 00:00$ 0.259115 ?? (0.00%)
04/08/25, 00:00$ 0.259115 ?? (0.00%)
03/08/25, 00:00$ 0.259115 ?? (0.00%)
02/08/25, 00:00$ 0.259115 ?? (0.00%)
01/08/25, 00:00$ 0.259115 ?? (0.00%)
31/07/25, 00:00$ 0.259115 ?? (0.00%)
30/07/25, 00:00$ 0.259115 ?? (0.00%)
29/07/25, 00:00$ 0.259115 ?? (0.00%)
28/07/25, 00:00$ 0.259115 ?? (0.00%)
27/07/25, 00:00$ 0.259115 ?? (0.00%)
26/07/25, 00:00$ 0.259115 ?? (0.00%)
25/07/25, 00:00$ 0.259115 ?? (0.00%)
24/07/25, 00:00$ 0.259115 ?? (0.00%)
23/07/25, 00:00$ 0.259115 $ -0.110885 (-29.97%)
22/07/25, 00:00$ 0.37 $ 0.007656 (2.11%)
21/07/25, 00:00$ 0.362344 $ -0.007656 (-2.07%)
20/07/25, 00:00$ 0.37 ?? (0.00%)
19/07/25, 00:00$ 0.37 $ 0.005 (1.37%)