Poolz Finance POOLX Poolz Finance Prezzo: $ 0.371802 -6.75%
Poolz Finance POOLX

Poolz Finance

Rango #409
Prezzo Poolz Finance(POOLX)
$ 0.371802 -6.75%
Basso: $ 0.371801
Alto: $ 0.430875
EUR
0.321073
BTC
0.00000348
ETH
0.000101

Poolz Finance (POOLX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Poolz Finance POOLX su un periodo mensile.

Cap. Mercato
$ 1.946M
Volume (24H)
$ 249.749K
Moneta Circolante
5,234,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.417183 $ 0.013703 (3.40%)
15/06/25, 00:00$ 0.40348 $ -0.010234 (-2.47%)
14/06/25, 00:00$ 0.413714 $ -0.022811 (-5.23%)
13/06/25, 00:00$ 0.436525 $ -0.005214 (-1.18%)
12/06/25, 00:00$ 0.441739 $ 0.010738 (2.49%)
11/06/25, 00:00$ 0.431001 $ 0.00583 (1.37%)
10/06/25, 00:00$ 0.425171 $ 0.028843 (7.28%)
09/06/25, 00:00$ 0.396328 $ -0.01767 (-4.27%)
08/06/25, 00:00$ 0.413998 $ 0.01731 (4.36%)
07/06/25, 00:00$ 0.396688 $ -0.005718 (-1.42%)
06/06/25, 00:00$ 0.402406 $ -0.008306 (-2.02%)
05/06/25, 00:00$ 0.410712 $ -0.042088 (-9.30%)
04/06/25, 00:00$ 0.4528 $ -0.032752 (-6.75%)
03/06/25, 00:00$ 0.485552 $ 0.013746 (2.91%)
02/06/25, 00:00$ 0.471806 $ -0.00405 (-0.85%)
01/06/25, 00:00$ 0.475856 $ -0.066043 (-12.19%)
31/05/25, 00:00$ 0.541899 $ -0.042419 (-7.26%)
30/05/25, 00:00$ 0.584318 $ -0.002137 (-0.36%)
29/05/25, 00:00$ 0.586455 $ -0.044293 (-7.02%)
28/05/25, 00:00$ 0.630748 $ -0.025436 (-3.88%)