Poolz Finance POOLX Poolz Finance Prezzo: $ 0.518939 -0.12%
Poolz Finance POOLX

Poolz Finance

Rango #395
Prezzo Poolz Finance(POOLX)
$ 0.518939 -0.12%
Basso: $ 0.514015
Alto: $ 0.521793
EUR
0.458921
BTC
0.00000547
ETH
0.000142

Poolz Finance (POOLX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Poolz Finance POOLX su un periodo mensile.

Cap. Mercato
$ 2.701M
Volume (24H)
$ 260.812K
Moneta Circolante
5,204,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/25, 00:00$ 0.518102 $ -0.0023 (-0.44%)
30/04/25, 00:00$ 0.520402 $ 0.002165 (0.42%)
29/04/25, 00:00$ 0.518237 $ -0.00727 (-1.38%)
28/04/25, 00:00$ 0.525507 $ -0.0001 (-0.02%)
27/04/25, 00:00$ 0.525607 $ 0.007963 (1.54%)
26/04/25, 00:00$ 0.517644 $ 0.000997 (0.19%)
25/04/25, 00:00$ 0.516647 $ -0.010363 (-1.97%)
24/04/25, 00:00$ 0.52701 $ 0.002698 (0.51%)
23/04/25, 00:00$ 0.524312 $ 0.01851 (3.66%)
22/04/25, 00:00$ 0.505802 $ 0.009319 (1.88%)
21/04/25, 00:00$ 0.496483 $ 0.024756 (5.25%)
20/04/25, 00:00$ 0.471727 $ 0.003011 (0.64%)
19/04/25, 00:00$ 0.468716 $ -0.024109 (-4.89%)
18/04/25, 00:00$ 0.492825 $ -0.000274 (-0.06%)
17/04/25, 00:00$ 0.493099 $ -0.013742 (-2.71%)
16/04/25, 00:00$ 0.506841 $ 0.008604 (1.73%)
15/04/25, 00:00$ 0.498237 $ -0.069375 (-12.22%)
14/04/25, 00:00$ 0.567612 $ 0.027078 (5.01%)
13/04/25, 00:00$ 0.540534 $ 0.012151 (2.30%)
12/04/25, 00:00$ 0.528383 $ -0.047532 (-8.25%)