PowerLedger POWR PowerLedger Prezzo: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rango #125
Prezzo PowerLedger(POWR)
$ 0.312779 46.14%
Basso: $ 0.21402
Alto: $ 0.312779
EUR
0.273849
BTC
0.00000267
ETH
0.00008533

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 177.585M
Volume (24H)
$ 5.583M
Moneta Circolante
567,764,673

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/25, 00:00$ 0.21402 ?? (0.00%)
30/07/25, 00:00$ 0.21402 ?? (0.00%)
29/07/25, 00:00$ 0.21402 ?? (0.00%)
28/07/25, 00:00$ 0.21402 ?? (0.00%)
27/07/25, 00:00$ 0.21402 ?? (0.00%)
26/07/25, 00:00$ 0.21402 ?? (0.00%)
25/07/25, 00:00$ 0.21402 ?? (0.00%)
24/07/25, 00:00$ 0.21402 ?? (0.00%)
23/07/25, 00:00$ 0.21402 ?? (0.00%)
22/07/25, 00:00$ 0.21402 ?? (0.00%)
21/07/25, 00:00$ 0.21402 ?? (0.00%)
20/07/25, 00:00$ 0.21402 ?? (0.00%)
19/07/25, 00:00$ 0.21402 ?? (0.00%)
18/07/25, 00:00$ 0.21402 ?? (0.00%)
17/07/25, 00:00$ 0.21402 ?? (0.00%)
16/07/25, 00:00$ 0.21402 ?? (0.00%)
15/07/25, 00:00$ 0.21402 ?? (0.00%)
14/07/25, 00:00$ 0.21402 ?? (0.00%)
13/07/25, 00:00$ 0.21402 ?? (0.00%)
12/07/25, 00:00$ 0.21402 ?? (0.00%)