PowerLedger POWR PowerLedger Prezzo: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rango #119
Prezzo PowerLedger(POWR)
$ 0.312779 46.14%
Basso: $ 0.21402
Alto: $ 0.312779
EUR
0.271124
BTC
0.00000297
ETH
0.00008533

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 177.562M
Volume (24H)
$ 3.751M
Moneta Circolante
567,692,588

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.21402 ?? (0.00%)
14/06/25, 00:00$ 0.21402 ?? (0.00%)
13/06/25, 00:00$ 0.21402 ?? (0.00%)
12/06/25, 00:00$ 0.21402 ?? (0.00%)
11/06/25, 00:00$ 0.21402 ?? (0.00%)
10/06/25, 00:00$ 0.21402 ?? (0.00%)
09/06/25, 00:00$ 0.21402 ?? (0.00%)
08/06/25, 00:00$ 0.21402 ?? (0.00%)
07/06/25, 00:00$ 0.21402 ?? (0.00%)
06/06/25, 00:00$ 0.21402 ?? (0.00%)
05/06/25, 00:00$ 0.21402 ?? (0.00%)
04/06/25, 00:00$ 0.21402 ?? (0.00%)
03/06/25, 00:00$ 0.21402 ?? (0.00%)
02/06/25, 00:00$ 0.21402 ?? (0.00%)
01/06/25, 00:00$ 0.21402 ?? (0.00%)
31/05/25, 00:00$ 0.21402 ?? (0.00%)
30/05/25, 00:00$ 0.21402 ?? (0.00%)
29/05/25, 00:00$ 0.21402 ?? (0.00%)
28/05/25, 00:00$ 0.21402 ?? (0.00%)
27/05/25, 00:00$ 0.21402 ?? (0.00%)