PowerLedger POWR PowerLedger Prezzo: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rango #87
Prezzo PowerLedger(POWR)
$ 0.312779 46.14%
Basso: $ 0.21402
Alto: $ 0.312779
EUR
0.265197
BTC
0.00000437
ETH
0.00008533

PowerLedger (POWR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerLedger POWR su un periodo mensile.

Cap. Mercato
$ 177.701M
Volume (24H)
$ 1.975M
Moneta Circolante
568,136,210

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 0.21402 ?? (0.00%)
07/02/26, 00:00$ 0.21402 ?? (0.00%)
06/02/26, 00:00$ 0.21402 ?? (0.00%)
05/02/26, 00:00$ 0.21402 ?? (0.00%)
04/02/26, 00:00$ 0.21402 ?? (0.00%)
03/02/26, 00:00$ 0.21402 ?? (0.00%)
02/02/26, 00:00$ 0.21402 ?? (0.00%)
01/02/26, 00:00$ 0.21402 ?? (0.00%)
31/01/26, 00:00$ 0.21402 ?? (0.00%)
30/01/26, 00:00$ 0.21402 ?? (0.00%)
29/01/26, 00:00$ 0.21402 ?? (0.00%)
28/01/26, 00:00$ 0.21402 ?? (0.00%)
27/01/26, 00:00$ 0.21402 ?? (0.00%)
26/01/26, 00:00$ 0.21402 ?? (0.00%)
25/01/26, 00:00$ 0.21402 ?? (0.00%)
24/01/26, 00:00$ 0.21402 ?? (0.00%)
23/01/26, 00:00$ 0.21402 ?? (0.00%)
22/01/26, 00:00$ 0.21402 ?? (0.00%)
21/01/26, 00:00$ 0.21402 ?? (0.00%)
20/01/26, 00:00$ 0.21402 ?? (0.00%)