Prosper PROS Prosper Prezzo: $ 0.0372 -1.59%
Prosper PROS

Prosper

Rango #408
Prezzo Prosper(PROS)
$ 0.0372 -1.59%
Basso: $ 0.0372
Alto: $ 0.0378
EUR
0.032756
BTC
0.00000039
ETH
0.00001014

Prosper (PROS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Prosper PROS su un periodo mensile.

Cap. Mercato
$ 1.912M
Volume (24H)
$ 430.079K
Moneta Circolante
51,394,815

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.0378 ?? (0.00%)
29/04/25, 00:00$ 0.0378 ?? (0.00%)
28/04/25, 00:00$ 0.0378 ?? (0.00%)
27/04/25, 00:00$ 0.0378 ?? (0.00%)
26/04/25, 00:00$ 0.0378 ?? (0.00%)
25/04/25, 00:00$ 0.0378 ?? (0.00%)
24/04/25, 00:00$ 0.0378 ?? (0.00%)
23/04/25, 00:00$ 0.0378 ?? (0.00%)
22/04/25, 00:00$ 0.0378 ?? (0.00%)
21/04/25, 00:00$ 0.0378 ?? (0.00%)
20/04/25, 00:00$ 0.0378 ?? (0.00%)
19/04/25, 00:00$ 0.0378 ?? (0.00%)
18/04/25, 00:00$ 0.0378 ?? (0.00%)
17/04/25, 00:00$ 0.0378 $ -0.0146 (-27.86%)
16/04/25, 00:00$ 0.0524 $ 0.0226 (75.84%)
15/04/25, 00:00$ 0.0298 $ -0.0072 (-19.46%)
14/04/25, 00:00$ 0.037 $ -0.0207 (-35.88%)
13/04/25, 00:00$ 0.0577 $ -0.0086 (-12.97%)
12/04/25, 00:00$ 0.0663 $ -0.0207 (-23.79%)
11/04/25, 00:00$ 0.087 $ -0.0253 (-22.53%)