Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.998 -4.95%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #258
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.998 -4.95%
Basso: $ 0.988
Alto: $ 1.093
EUR
0.850556
BTC
0.00001243
ETH
0.000272

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 15.404M
Volume (24H)
$ 17.763M
Moneta Circolante
15,434,626

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/05/26, 00:00$ 1.04 $ -0.127 (-10.93%)
11/05/26, 00:00$ 1.16 $ 0.207 (21.68%)
10/05/26, 00:00$ 0.955 $ 0.043 (4.71%)
09/05/26, 00:00$ 0.912 $ -0.014 (-1.51%)
08/05/26, 00:00$ 0.926 $ -0.002 (-0.22%)
07/05/26, 00:00$ 0.928 $ 0.159 (20.68%)
06/05/26, 00:00$ 0.769 $ -0.002 (-0.26%)
05/05/26, 00:00$ 0.771 $ 0.011 (1.45%)
04/05/26, 00:00$ 0.76 $ 0.008 (1.06%)
03/05/26, 00:00$ 0.752 $ 0.005 (0.67%)
02/05/26, 00:00$ 0.747 $ 0.006 (0.81%)
01/05/26, 00:00$ 0.741 $ -0.002 (-0.27%)
30/04/26, 00:00$ 0.743 $ -0.044 (-5.59%)
29/04/26, 00:00$ 0.787 $ -0.018 (-2.24%)
28/04/26, 00:00$ 0.805 $ -0.004 (-0.49%)
27/04/26, 00:00$ 0.809 $ -0.016 (-1.94%)
26/04/26, 00:00$ 0.825 $ -0.026 (-3.06%)
25/04/26, 00:00$ 0.851 $ 0.013 (1.55%)
24/04/26, 00:00$ 0.838 $ -0.001 (-0.12%)
23/04/26, 00:00$ 0.839 $ 0.007 (0.84%)