Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.68 -0.29%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #305
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.68 -0.29%
Basso: $ 0.676
Alto: $ 0.813
EUR
0.571587
BTC
0.00001012
ETH
0.000186

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 9.700M
Volume (24H)
$ 15.186M
Moneta Circolante
14,265,136

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 0.705 $ 0.042 (6.33%)
10/02/26, 00:00$ 0.663 $ -0.004 (-0.60%)
09/02/26, 00:00$ 0.667 $ -0.005 (-0.74%)
08/02/26, 00:00$ 0.672 $ 0.006 (0.90%)
07/02/26, 00:00$ 0.666 $ 0.036 (5.71%)
06/02/26, 00:00$ 0.63 $ -0.06 (-8.70%)
05/02/26, 00:00$ 0.69 $ -0.011 (-1.57%)
04/02/26, 00:00$ 0.701 $ -0.028 (-3.84%)
03/02/26, 00:00$ 0.729 $ 0.011 (1.53%)
02/02/26, 00:00$ 0.718 $ -0.018 (-2.45%)
01/02/26, 00:00$ 0.736 $ -0.051 (-6.48%)
31/01/26, 00:00$ 0.787 $ 0.004 (0.51%)
30/01/26, 00:00$ 0.783 $ -0.046 (-5.55%)
29/01/26, 00:00$ 0.829 $ -0.02 (-2.36%)
28/01/26, 00:00$ 0.849 $ 0.024 (2.91%)
27/01/26, 00:00$ 0.825 $ 0.032 (4.04%)
26/01/26, 00:00$ 0.793 $ -0.052 (-6.15%)
25/01/26, 00:00$ 0.845 $ 0.015 (1.81%)
24/01/26, 00:00$ 0.83 $ -0.002 (-0.24%)
23/01/26, 00:00$ 0.832 $ -0.006 (-0.72%)