Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.52 -0.95%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #317
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.52 -0.95%
Basso: $ 0.518
Alto: $ 0.53
EUR
0.450575
BTC
0.0000081
ETH
0.000277

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 8.716M
Volume (24H)
$ 2.856M
Moneta Circolante
16,762,316

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 0.52 $ 0.001 (0.19%)
10/08/26, 00:00$ 0.519 $ -0.005 (-0.95%)
09/08/26, 00:00$ 0.524 $ 0.008 (1.55%)
08/08/26, 00:00$ 0.516 $ 0.005 (0.98%)
07/08/26, 00:00$ 0.511 $ 0.002 (0.39%)
06/08/26, 00:00$ 0.509 ?? (0.00%)
05/08/26, 00:00$ 0.509 $ 0.006 (1.19%)
04/08/26, 00:00$ 0.503 $ 0.004 (0.80%)
03/08/26, 00:00$ 0.499 $ 0.008 (1.63%)
02/08/26, 00:00$ 0.491 $ 0.003 (0.61%)
01/08/26, 00:00$ 0.488 $ 0.007 (1.46%)
31/07/26, 00:00$ 0.481 $ 0.005 (1.05%)
30/07/26, 00:00$ 0.476 $ -0.006 (-1.24%)
29/07/26, 00:00$ 0.482 $ -0.019 (-3.79%)
28/07/26, 00:00$ 0.501 $ -0.021 (-4.02%)
27/07/26, 00:00$ 0.522 $ 0.001 (0.19%)
26/07/26, 00:00$ 0.521 $ -0.003 (-0.57%)
25/07/26, 00:00$ 0.524 $ 0.003 (0.58%)
24/07/26, 00:00$ 0.521 $ -0.003 (-0.57%)
23/07/26, 00:00$ 0.524 $ 0.001 (0.19%)