Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 2.241 0.58%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #305
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 2.241 0.58%
Basso: $ 2.20
Alto: $ 2.268
EUR
1.9785
BTC
0.00002376
ETH
0.000611

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 18.972M
Volume (24H)
$ 10.383M
Moneta Circolante
8,465,775

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/25, 00:00$ 2.24 $ 0.011 (0.49%)
30/04/25, 00:00$ 2.23 $ 0.039 (1.78%)
29/04/25, 00:00$ 2.19 $ 0.108 (5.19%)
28/04/25, 00:00$ 2.08 $ 0.047 (2.31%)
27/04/25, 00:00$ 2.03 $ 0.025 (1.24%)
26/04/25, 00:00$ 2.01 $ -0.009 (-0.45%)
25/04/25, 00:00$ 2.02 $ 0.019 (0.95%)
24/04/25, 00:00$ 2.00 $ 0.044 (2.25%)
23/04/25, 00:00$ 1.96 $ 0.039 (2.04%)
22/04/25, 00:00$ 1.92 $ -0.016 (-0.83%)
21/04/25, 00:00$ 1.93 $ 0.004 (0.21%)
20/04/25, 00:00$ 1.93 $ 0.006 (0.31%)
19/04/25, 00:00$ 1.92 $ 0.007 (0.37%)
18/04/25, 00:00$ 1.92 $ 0.007 (0.37%)
17/04/25, 00:00$ 1.91 $ -0.044 (-2.25%)
16/04/25, 00:00$ 1.95 $ -0.085 (-4.17%)
15/04/25, 00:00$ 2.04 $ 0.017 (0.84%)
14/04/25, 00:00$ 2.02 $ -0.093 (-4.40%)
13/04/25, 00:00$ 2.11 $ 0.053 (2.57%)
12/04/25, 00:00$ 2.06 $ 0.001 (0.05%)