Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 1.603 -0.68%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #304
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 1.603 -0.68%
Basso: $ 1.593
Alto: $ 1.629
EUR
1.3658
BTC
0.0000139
ETH
0.000437

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 17.776M
Volume (24H)
$ 3.198M
Moneta Circolante
11,089,025

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/25, 00:00$ 1.61 $ -0.009 (-0.55%)
20/09/25, 00:00$ 1.62 $ -0.006 (-0.37%)
19/09/25, 00:00$ 1.63 $ -0.014 (-0.85%)
18/09/25, 00:00$ 1.64 $ 0.024 (1.48%)
17/09/25, 00:00$ 1.62 $ 0.014 (0.87%)
16/09/25, 00:00$ 1.60 $ -0.04 (-2.43%)
15/09/25, 00:00$ 1.64 $ -0.02 (-1.20%)
14/09/25, 00:00$ 1.66 $ 0.022 (1.34%)
13/09/25, 00:00$ 1.64 $ 0.017 (1.05%)
12/09/25, 00:00$ 1.63 $ -0.017 (-1.04%)
11/09/25, 00:00$ 1.64 $ 0.011 (0.67%)
10/09/25, 00:00$ 1.63 $ -0.013 (-0.79%)
09/09/25, 00:00$ 1.64 $ 0.03 (1.86%)
08/09/25, 00:00$ 1.61 $ 0.016 (1.00%)
07/09/25, 00:00$ 1.60 $ -0.008 (-0.50%)
06/09/25, 00:00$ 1.61 $ 0.019 (1.20%)
05/09/25, 00:00$ 1.59 $ -0.038 (-2.34%)
04/09/25, 00:00$ 1.63 $ 0.005 (0.31%)
03/09/25, 00:00$ 1.62 $ 0.014 (0.87%)
02/09/25, 00:00$ 1.61 $ -0.02 (-1.23%)