Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 1.792 -0.78%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #310
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 1.792 -0.78%
Basso: $ 1.773
Alto: $ 1.822
EUR
1.5472
BTC
0.00001676
ETH
0.000489

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 16.636M
Volume (24H)
$ 3.640M
Moneta Circolante
9,283,618

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 1.80 ?? (0.00%)
15/06/25, 00:00$ 1.80 $ 0.022 (1.24%)
14/06/25, 00:00$ 1.78 $ -0.114 (-6.03%)
13/06/25, 00:00$ 1.89 $ 0.039 (2.11%)
12/06/25, 00:00$ 1.85 $ -0.003 (-0.16%)
11/06/25, 00:00$ 1.85 $ 0.01 (0.54%)
10/06/25, 00:00$ 1.84 $ -0.008 (-0.43%)
09/06/25, 00:00$ 1.85 $ -0.008 (-0.43%)
08/06/25, 00:00$ 1.86 $ 0.031 (1.69%)
07/06/25, 00:00$ 1.83 $ 0.014 (0.77%)
06/06/25, 00:00$ 1.82 $ -0.145 (-7.40%)
05/06/25, 00:00$ 1.96 $ -0.088 (-4.30%)
04/06/25, 00:00$ 2.05 $ -0.087 (-4.07%)
03/06/25, 00:00$ 2.14 $ 0.143 (7.18%)
02/06/25, 00:00$ 1.99 $ -0.019 (-0.94%)
01/06/25, 00:00$ 2.01 $ -0.334 (-14.24%)
31/05/25, 00:00$ 2.35 $ -0.37 (-13.63%)
30/05/25, 00:00$ 2.72 $ 0.149 (5.81%)
29/05/25, 00:00$ 2.57 $ -0.144 (-5.31%)
28/05/25, 00:00$ 2.71 $ -0.093 (-3.32%)