Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.545 0.93%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #310
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.545 0.93%
Basso: $ 0.527
Alto: $ 0.565
EUR
0.478708
BTC
0.00000908
ETH
0.000345

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 8.786M
Volume (24H)
$ 10.144M
Moneta Circolante
16,120,385

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/06/26, 00:00$ 0.551 $ 0.026 (4.95%)
25/06/26, 00:00$ 0.525 $ 0.009 (1.74%)
24/06/26, 00:00$ 0.516 $ -0.015 (-2.82%)
23/06/26, 00:00$ 0.531 $ -0.004 (-0.75%)
22/06/26, 00:00$ 0.535 $ -0.006 (-1.11%)
21/06/26, 00:00$ 0.541 $ -0.006 (-1.10%)
20/06/26, 00:00$ 0.547 $ 0.004 (0.74%)
19/06/26, 00:00$ 0.543 $ -0.001 (-0.18%)
18/06/26, 00:00$ 0.544 $ -0.009 (-1.63%)
17/06/26, 00:00$ 0.553 $ -0.005 (-0.90%)
16/06/26, 00:00$ 0.558 $ 0.004 (0.72%)
15/06/26, 00:00$ 0.554 $ -0.002 (-0.36%)
14/06/26, 00:00$ 0.556 $ 0.002 (0.36%)
13/06/26, 00:00$ 0.554 $ -0.007 (-1.25%)
12/06/26, 00:00$ 0.561 $ 0.028 (5.25%)
11/06/26, 00:00$ 0.533 $ -0.035 (-6.16%)
10/06/26, 00:00$ 0.568 $ -0.008 (-1.39%)
09/06/26, 00:00$ 0.576 $ -0.014 (-2.37%)
08/06/26, 00:00$ 0.59 $ 0.009 (1.55%)
07/06/26, 00:00$ 0.581 $ 0.019 (3.38%)