Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.998 -0.60%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #320
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.998 -0.60%
Basso: $ 0.981
Alto: $ 1.03
EUR
0.867298
BTC
0.00000962
ETH
0.000272

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 11.966M
Volume (24H)
$ 3.822M
Moneta Circolante
11,989,645

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/11/25, 00:00$ 1.01 $ -0.004 (-0.40%)
05/11/25, 00:00$ 1.01 $ -0.034 (-3.25%)
04/11/25, 00:00$ 1.05 $ -0.095 (-8.33%)
03/11/25, 00:00$ 1.14 $ -0.012 (-1.04%)
02/11/25, 00:00$ 1.15 $ 0.003 (0.26%)
01/11/25, 00:00$ 1.15 $ 0.046 (4.17%)
31/10/25, 00:00$ 1.10 $ -0.074 (-6.28%)
30/10/25, 00:00$ 1.18 $ 0.024 (2.08%)
29/10/25, 00:00$ 1.15 $ -0.04 (-3.35%)
28/10/25, 00:00$ 1.19 $ -0.029 (-2.37%)
27/10/25, 00:00$ 1.22 $ 0.008 (0.66%)
26/10/25, 00:00$ 1.22 $ -0.002 (-0.16%)
25/10/25, 00:00$ 1.22 $ 0.007 (0.58%)
24/10/25, 00:00$ 1.21 $ 0.03 (2.54%)
23/10/25, 00:00$ 1.18 $ -0.042 (-3.44%)
22/10/25, 00:00$ 1.22 $ -0.035 (-2.78%)
21/10/25, 00:00$ 1.26 $ 0.009 (0.72%)
20/10/25, 00:00$ 1.25 $ -0.001 (-0.08%)
19/10/25, 00:00$ 1.25 $ 0.011 (0.89%)
18/10/25, 00:00$ 1.24 $ -0.014 (-1.12%)