Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.799 -1.60%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #308
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.799 -1.60%
Basso: $ 0.792
Alto: $ 0.817
EUR
0.682544
BTC
0.00000906
ETH
0.000218

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 10.678M
Volume (24H)
$ 2.148M
Moneta Circolante
13,364,771

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/25, 00:00$ 0.799 $ -0.009 (-1.11%)
20/12/25, 00:00$ 0.808 $ 0.041 (5.35%)
19/12/25, 00:00$ 0.767 $ -0.036 (-4.48%)
18/12/25, 00:00$ 0.803 $ -0.034 (-4.06%)
17/12/25, 00:00$ 0.837 $ -0.011 (-1.30%)
16/12/25, 00:00$ 0.848 $ -0.011 (-1.28%)
15/12/25, 00:00$ 0.859 $ -0.019 (-2.16%)
14/12/25, 00:00$ 0.878 $ -0.008 (-0.90%)
13/12/25, 00:00$ 0.886 $ 0.017 (1.96%)
12/12/25, 00:00$ 0.869 $ -0.019 (-2.14%)
11/12/25, 00:00$ 0.888 $ -0.026 (-2.84%)
10/12/25, 00:00$ 0.914 $ 0.004 (0.44%)
09/12/25, 00:00$ 0.91 $ 0.013 (1.45%)
08/12/25, 00:00$ 0.897 $ 0.005 (0.56%)
07/12/25, 00:00$ 0.892 $ 0.016 (1.83%)
06/12/25, 00:00$ 0.876 $ -0.049 (-5.30%)
05/12/25, 00:00$ 0.925 $ 0.034 (3.82%)
04/12/25, 00:00$ 0.891 $ 0.014 (1.60%)
03/12/25, 00:00$ 0.877 $ 0.036 (4.28%)
02/12/25, 00:00$ 0.841 $ -0.043 (-4.86%)