Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Prezzo: $ 0.33 -5.44%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rango #343
Prezzo Paris Saint-Germain Fan Token(PSG)
$ 0.33 -5.44%
Basso: $ 0.324
Alto: $ 0.351
EUR
0.295535
BTC
0.00000446
ETH
0.000158

Paris Saint-Germain Fan Token (PSG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paris Saint-Germain Fan Token PSG su un periodo mensile.

Cap. Mercato
$ 5.796M
Volume (24H)
$ 1.918M
Moneta Circolante
17,563,014

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/11/26, 00:00$ 0.338 $ -0.015 (-4.25%)
08/11/26, 00:00$ 0.353 $ 0.005 (1.44%)
07/11/26, 00:00$ 0.348 $ 0.004 (1.16%)
06/11/26, 00:00$ 0.344 $ -0.028 (-7.53%)
05/11/26, 00:00$ 0.372 $ -0.001 (-0.27%)
04/11/26, 00:00$ 0.373 $ 0.006 (1.63%)
03/11/26, 00:00$ 0.367 $ -0.013 (-3.42%)
02/11/26, 00:00$ 0.38 $ -0.004 (-1.04%)
01/11/26, 00:00$ 0.384 $ -0.001 (-0.26%)
31/10/26, 00:00$ 0.385 $ 0.005 (1.32%)
30/10/26, 00:00$ 0.38 $ -0.032 (-7.77%)
29/10/26, 00:00$ 0.412 $ -0.002 (-0.48%)
28/10/26, 00:00$ 0.414 $ 0.001 (0.24%)
27/10/26, 00:00$ 0.413 $ -0.001 (-0.24%)
26/10/26, 00:00$ 0.414 $ -0.01 (-2.36%)
25/10/26, 00:00$ 0.424 $ 0.003 (0.71%)
24/10/26, 00:00$ 0.421 $ -0.004 (-0.94%)
23/10/26, 00:00$ 0.425 $ -0.007 (-1.62%)
22/10/26, 00:00$ 0.432 $ 0.001 (0.23%)
21/10/26, 00:00$ 0.431 $ 0.004 (0.94%)