Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.0334 0.60%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #392
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.0334 0.60%
Basso: $ 0.0331
Alto: $ 0.0338
EUR
0.028965
BTC
0.00000031
ETH
0.00000911

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 3.014M
Volume (24H)
$ 1.262M
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.0333 $ -0.0003 (-0.89%)
14/06/25, 00:00$ 0.0336 $ -0.0001 (-0.30%)
13/06/25, 00:00$ 0.0337 $ -0.0008 (-2.32%)
12/06/25, 00:00$ 0.0345 $ -0.0007 (-1.99%)
11/06/25, 00:00$ 0.0352 ?? (0.00%)
10/06/25, 00:00$ 0.0352 $ 0.0016 (4.76%)
09/06/25, 00:00$ 0.0336 $ 0.0002 (0.60%)
08/06/25, 00:00$ 0.0334 $ 0.0003 (0.91%)
07/06/25, 00:00$ 0.0331 $ 0.0007 (2.16%)
06/06/25, 00:00$ 0.0324 $ -0.0012 (-3.57%)
05/06/25, 00:00$ 0.0336 $ -0.0003 (-0.88%)
04/06/25, 00:00$ 0.0339 $ -0.0037 (-9.84%)
03/06/25, 00:00$ 0.0376 $ 0.0005 (1.35%)
02/06/25, 00:00$ 0.0371 $ -0.0012 (-3.13%)
01/06/25, 00:00$ 0.0383 $ 0.0000-999 (-0.26%)
31/05/25, 00:00$ 0.0384 $ -0.0031 (-7.47%)
30/05/25, 00:00$ 0.0415 $ 0.0033 (8.64%)
29/05/25, 00:00$ 0.0382 $ 0.0003 (0.79%)
28/05/25, 00:00$ 0.0379 $ -0.0012 (-3.07%)
27/05/25, 00:00$ 0.0391 $ -0.0003 (-0.76%)