Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.036 2.27%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #390
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.036 2.27%
Basso: $ 0.0347
Alto: $ 0.0368
EUR
0.031784
BTC
0.00000038
ETH
0.00000982

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 3.249M
Volume (24H)
$ 1.949M
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/25, 00:00$ 0.0359 $ 0.0007 (1.99%)
30/04/25, 00:00$ 0.0352 $ 0.0005 (1.44%)
29/04/25, 00:00$ 0.0347 $ 0.0003 (0.87%)
28/04/25, 00:00$ 0.0344 $ 0.0001 (0.29%)
27/04/25, 00:00$ 0.0343 $ 0.0006 (1.78%)
26/04/25, 00:00$ 0.0337 $ 0.0004 (1.20%)
25/04/25, 00:00$ 0.0333 $ -0.001 (-2.92%)
24/04/25, 00:00$ 0.0343 $ 0.0015 (4.57%)
23/04/25, 00:00$ 0.0328 $ 0.0023 (7.54%)
22/04/25, 00:00$ 0.0305 $ 0.0008 (2.69%)
21/04/25, 00:00$ 0.0297 $ -0.001 (-3.26%)
20/04/25, 00:00$ 0.0307 $ 0.0016 (5.50%)
19/04/25, 00:00$ 0.0291 $ 0.0007 (2.46%)
18/04/25, 00:00$ 0.0284 $ 0.0003 (1.07%)
17/04/25, 00:00$ 0.0281 $ -0.0015 (-5.07%)
16/04/25, 00:00$ 0.0296 $ 0.001 (3.50%)
15/04/25, 00:00$ 0.0286 $ -0.0015 (-4.98%)
14/04/25, 00:00$ 0.0301 $ -0.0008 (-2.59%)
13/04/25, 00:00$ 0.0309 $ 0.0015 (5.10%)
12/04/25, 00:00$ 0.0294 $ 0.0000-999 (-0.34%)