Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01408 -0.14%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #423
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01408 -0.14%
Basso: $ 0.01381
Alto: $ 0.01425
EUR
0.011773
BTC
0.00000015
ETH
0.00000384

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 1.271M
Volume (24H)
$ 363.946K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.01392 $ 0.00114 (8.92%)
28/01/26, 00:00$ 0.01278 $ 0.00068 (5.62%)
27/01/26, 00:00$ 0.0121 $ 0.00152 (14.37%)
26/01/26, 00:00$ 0.01058 $ 0.0000-299 (-0.28%)
25/01/26, 00:00$ 0.01061 $ 0.00008 (0.76%)
24/01/26, 00:00$ 0.01053 $ -0.0001 (-0.94%)
23/01/26, 00:00$ 0.01063 $ 0.00059 (5.88%)
22/01/26, 00:00$ 0.01004 $ 0.0004 (4.15%)
21/01/26, 00:00$ 0.00964 $ -0.00048 (-4.74%)
20/01/26, 00:00$ 0.01012 $ -0.00022 (-2.13%)
19/01/26, 00:00$ 0.01034 $ 0.00000-99 (-0.10%)
18/01/26, 00:00$ 0.01035 $ -0.00032 (-3.00%)
17/01/26, 00:00$ 0.01067 $ -0.00016 (-1.48%)
16/01/26, 00:00$ 0.01083 $ -0.00027 (-2.43%)
15/01/26, 00:00$ 0.0111 $ 0.00007 (0.63%)
14/01/26, 00:00$ 0.01103 $ 0.00005999 (0.55%)
13/01/26, 00:00$ 0.01097 $ -0.00025 (-2.23%)
12/01/26, 00:00$ 0.01122 $ 0.0000-5 (-0.44%)
11/01/26, 00:00$ 0.01127 $ -0.00022 (-1.91%)
10/01/26, 00:00$ 0.01149 $ -0.00014 (-1.20%)