Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.0357 -1.92%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #386
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.0357 -1.92%
Basso: $ 0.0355
Alto: $ 0.0368
EUR
0.030436
BTC
0.0000003
ETH
0.00000974

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 3.221M
Volume (24H)
$ 1.494M
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.0356 $ -0.0009 (-2.47%)
14/09/25, 00:00$ 0.0365 $ -0.0002 (-0.54%)
13/09/25, 00:00$ 0.0367 $ 0.0002 (0.55%)
12/09/25, 00:00$ 0.0365 $ -0.0001 (-0.27%)
11/09/25, 00:00$ 0.0366 $ 0.001 (2.81%)
10/09/25, 00:00$ 0.0356 $ -0.0005 (-1.39%)
09/09/25, 00:00$ 0.0361 $ 0.0003 (0.84%)
08/09/25, 00:00$ 0.0358 $ 0.0002 (0.56%)
07/09/25, 00:00$ 0.0356 $ -0.001 (-2.73%)
06/09/25, 00:00$ 0.0366 $ 0.0003 (0.83%)
05/09/25, 00:00$ 0.0363 $ -0.0005 (-1.36%)
04/09/25, 00:00$ 0.0368 $ 0.00009999 (0.27%)
03/09/25, 00:00$ 0.0367 $ 0.0009 (2.51%)
02/09/25, 00:00$ 0.0358 $ 0.00009999 (0.28%)
01/09/25, 00:00$ 0.0357 $ -0.0002 (-0.56%)
31/08/25, 00:00$ 0.0359 $ 0.0001 (0.28%)
30/08/25, 00:00$ 0.0358 $ -0.0008 (-2.19%)
29/08/25, 00:00$ 0.0366 $ 0.0005 (1.39%)
28/08/25, 00:00$ 0.0361 $ -0.0003 (-0.82%)
27/08/25, 00:00$ 0.0364 $ 0.0006 (1.68%)