Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01179 0.08%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #422
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01179 0.08%
Basso: $ 0.01163
Alto: $ 0.01194
EUR
0.0101
BTC
0.00000015
ETH
0.00000321

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 1.064M
Volume (24H)
$ 426.923K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 0.01175 $ 0.0000-5 (-0.42%)
29/04/26, 00:00$ 0.0118 ?? (0.00%)
28/04/26, 00:00$ 0.0118 $ 0.00000-99 (-0.08%)
27/04/26, 00:00$ 0.01181 $ 0.0000-1 (-0.08%)
26/04/26, 00:00$ 0.01182 $ 0.00006 (0.51%)
25/04/26, 00:00$ 0.01176 $ 0.0000-4 (-0.34%)
24/04/26, 00:00$ 0.0118 $ 0.00008 (0.68%)
23/04/26, 00:00$ 0.01172 $ 0.0000-8 (-0.68%)
22/04/26, 00:00$ 0.0118 $ 0.00005999 (0.51%)
21/04/26, 00:00$ 0.01174 $ 0.00005 (0.43%)
20/04/26, 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
19/04/26, 00:00$ 0.01171 $ 0.00001999 (0.17%)
18/04/26, 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
17/04/26, 00:00$ 0.01171 $ 0.00001999 (0.17%)
16/04/26, 00:00$ 0.01169 $ 0.00000-99 (-0.09%)
15/04/26, 00:00$ 0.0117 $ 0.0000-5 (-0.43%)
14/04/26, 00:00$ 0.01175 $ 0.00008 (0.69%)
13/04/26, 00:00$ 0.01167 $ 0.0000-7 (-0.60%)
12/04/26, 00:00$ 0.01174 $ 0.00002 (0.17%)
11/04/26, 00:00$ 0.01172 $ 0.00000999 (0.09%)