Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01076 0.47%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #449
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01076 0.47%
Basso: $ 0.01067
Alto: $ 0.01088
EUR
0.009312
BTC
0.00000016
ETH
0.00000641

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 970.945K
Volume (24H)
$ 564.440K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/06/26, 00:00$ 0.01084 $ 0.00011 (1.03%)
13/06/26, 00:00$ 0.01073 $ 0.0000-3 (-0.28%)
12/06/26, 00:00$ 0.01076 $ 0.0002 (1.89%)
11/06/26, 00:00$ 0.01056 $ 0.00001999 (0.19%)
10/06/26, 00:00$ 0.01054 $ -0.00012 (-1.13%)
09/06/26, 00:00$ 0.01066 $ 0.0000-9 (-0.84%)
08/06/26, 00:00$ 0.01075 $ 0.00022 (2.09%)
07/06/26, 00:00$ 0.01053 $ 0.00000999 (0.10%)
06/06/26, 00:00$ 0.01052 $ -0.00029 (-2.68%)
05/06/26, 00:00$ 0.01081 $ -0.00029 (-2.61%)
04/06/26, 00:00$ 0.0111 $ 0.0001 (0.91%)
03/06/26, 00:00$ 0.011 $ -0.00043 (-3.76%)
02/06/26, 00:00$ 0.01143 $ -0.00011 (-0.95%)
01/06/26, 00:00$ 0.01154 $ 0.00000-99 (-0.09%)
31/05/26, 00:00$ 0.01155 $ 0.00002999 (0.26%)
30/05/26, 00:00$ 0.01152 $ 0.0000-4 (-0.35%)
29/05/26, 00:00$ 0.01156 $ 0.0000-199 (-0.17%)
28/05/26, 00:00$ 0.01158 $ -0.00026 (-2.20%)
27/05/26, 00:00$ 0.01184 $ 0.00000-99 (-0.08%)
26/05/26, 00:00$ 0.01185 $ 0.0000-1 (-0.08%)