Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01212 0.50%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #418
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01212 0.50%
Basso: $ 0.01196
Alto: $ 0.01224
EUR
0.01063
BTC
0.00000016
ETH
0.0000033

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 1.094M
Volume (24H)
$ 578.637K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/03/26, 00:00$ 0.01219 $ 0.00016 (1.33%)
14/03/26, 00:00$ 0.01203 $ -0.00016 (-1.31%)
13/03/26, 00:00$ 0.01219 $ 0.00017 (1.41%)
12/03/26, 00:00$ 0.01202 $ -0.0001 (-0.83%)
11/03/26, 00:00$ 0.01212 $ 0.00014 (1.17%)
10/03/26, 00:00$ 0.01198 $ 0.00000999 (0.08%)
09/03/26, 00:00$ 0.01197 $ 0.00004 (0.34%)
08/03/26, 00:00$ 0.01193 ?? (0.00%)
07/03/26, 00:00$ 0.01193 $ 0.00005 (0.42%)
06/03/26, 00:00$ 0.01188 $ 0.0000-3 (-0.25%)
05/03/26, 00:00$ 0.01191 $ 0.0000-199 (-0.17%)
04/03/26, 00:00$ 0.01193 $ 0.00013 (1.10%)
03/03/26, 00:00$ 0.0118 $ -0.00011 (-0.92%)
02/03/26, 00:00$ 0.01191 $ 0.00002 (0.17%)
01/03/26, 00:00$ 0.01189 $ 0.0000-5 (-0.42%)
28/02/26, 00:00$ 0.01194 $ 0.00009999 (0.84%)
27/02/26, 00:00$ 0.01184 $ 0.00005999 (0.51%)
26/02/26, 00:00$ 0.01178 $ 0.00003 (0.26%)
25/02/26, 00:00$ 0.01175 $ 0.0000-8 (-0.68%)
24/02/26, 00:00$ 0.01183 $ 0.00000-99 (-0.08%)