Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prezzo: $ 0.01171 -2.82%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rango #433
Prezzo Ethereum Push Notification Service(PUSH)
$ 0.01171 -2.82%
Basso: $ 0.01169
Alto: $ 0.01201
EUR
0.009988
BTC
0.00000013
ETH
0.00000319

Ethereum Push Notification Service (PUSH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Push Notification Service PUSH su un periodo mensile.

Cap. Mercato
$ 1.057M
Volume (24H)
$ 498.971K
Moneta Circolante
90,236,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/12/25, 00:00$ 0.01196 $ 0.00000999 (0.08%)
13/12/25, 00:00$ 0.01195 $ -0.00013 (-1.08%)
12/12/25, 00:00$ 0.01208 $ 0.0000-599 (-0.49%)
11/12/25, 00:00$ 0.01214 $ 0.00006999 (0.58%)
10/12/25, 00:00$ 0.01207 $ 0.00001 (0.08%)
09/12/25, 00:00$ 0.01206 $ 0.00001999 (0.17%)
08/12/25, 00:00$ 0.01204 $ 0.0000-8 (-0.66%)
07/12/25, 00:00$ 0.01212 $ -0.00023 (-1.86%)
06/12/25, 00:00$ 0.01235 $ -0.00025 (-1.98%)
05/12/25, 00:00$ 0.0126 $ 0.0000-999 (-0.79%)
04/12/25, 00:00$ 0.0127 $ 0.0002 (1.60%)
03/12/25, 00:00$ 0.0125 $ 0.0004 (3.31%)
02/12/25, 00:00$ 0.0121 $ -0.0002 (-1.63%)
01/12/25, 00:00$ 0.0123 $ -0.0003 (-2.38%)
30/11/25, 00:00$ 0.0126 $ 0.00009999 (0.80%)
29/11/25, 00:00$ 0.0125 $ -0.0002 (-1.57%)
28/11/25, 00:00$ 0.0127 $ -0.0003 (-2.31%)
27/11/25, 00:00$ 0.013 $ -0.0003 (-2.26%)
26/11/25, 00:00$ 0.0133 $ -0.0005 (-3.62%)
25/11/25, 00:00$ 0.0138 $ 0.0007 (5.34%)