Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 1.126 -4.50%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #226
Prezzo Vulcan Forged PYR(PYR)
$ 1.126 -4.50%
Basso: $ 1.111
Alto: $ 1.186
EUR
0.959343
BTC
0.00000971
ETH
0.000307

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 49.595M
Volume (24H)
$ 5.507M
Moneta Circolante
44,045,179

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/09/25, 00:00$ 1.18 $ -0.014 (-1.17%)
13/09/25, 00:00$ 1.20 $ 0.105 (9.61%)
12/09/25, 00:00$ 1.09 $ 0.017 (1.58%)
11/09/25, 00:00$ 1.08 $ 0.02 (1.89%)
10/09/25, 00:00$ 1.06 $ -0.011 (-1.03%)
09/09/25, 00:00$ 1.07 $ 0.02 (1.91%)
08/09/25, 00:00$ 1.05 $ 0.015 (1.45%)
07/09/25, 00:00$ 1.03 $ 0.011 (1.08%)
06/09/25, 00:00$ 1.02 $ 0.031 (3.13%)
05/09/25, 00:00$ 0.99 $ -0.03 (-2.94%)
04/09/25, 00:00$ 1.02 $ 0.021 (2.10%)
03/09/25, 00:00$ 0.999 $ 0.03 (3.10%)
02/09/25, 00:00$ 0.969 $ -0.034 (-3.39%)
01/09/25, 00:00$ 1.00 $ -0.017 (-1.67%)
31/08/25, 00:00$ 1.02 $ 0.02 (2.00%)
30/08/25, 00:00$ 1.00 $ -0.032 (-3.10%)
29/08/25, 00:00$ 1.03 $ 0.024 (2.38%)
28/08/25, 00:00$ 1.01 $ -0.003 (-0.30%)
27/08/25, 00:00$ 1.01 $ 0.033 (3.37%)
26/08/25, 00:00$ 0.978 $ -0.073 (-6.95%)