Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 0.182 0.55%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #320
Prezzo Vulcan Forged PYR(PYR)
$ 0.182 0.55%
Basso: $ 0.18
Alto: $ 0.184
EUR
0.157505
BTC
0.00000282
ETH
0.000108

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 8.276M
Volume (24H)
$ 3.314M
Moneta Circolante
45,471,310

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/06/26, 00:00$ 0.182 $ 0.001 (0.55%)
13/06/26, 00:00$ 0.181 $ -0.004 (-2.16%)
12/06/26, 00:00$ 0.185 $ 0.008 (4.52%)
11/06/26, 00:00$ 0.177 $ -0.004 (-2.21%)
10/06/26, 00:00$ 0.181 $ -0.007 (-3.72%)
09/06/26, 00:00$ 0.188 $ -0.003 (-1.57%)
08/06/26, 00:00$ 0.191 $ 0.008 (4.37%)
07/06/26, 00:00$ 0.183 $ -0.012 (-6.15%)
06/06/26, 00:00$ 0.195 $ -0.015 (-7.14%)
05/06/26, 00:00$ 0.21 $ -0.015 (-6.67%)
04/06/26, 00:00$ 0.225 ?? (0.00%)
03/06/26, 00:00$ 0.225 $ -0.019 (-7.79%)
02/06/26, 00:00$ 0.244 $ -0.002 (-0.81%)
01/06/26, 00:00$ 0.246 $ -0.001 (-0.40%)
31/05/26, 00:00$ 0.247 $ 0.006 (2.49%)
30/05/26, 00:00$ 0.241 $ 0.005 (2.12%)
29/05/26, 00:00$ 0.236 $ -0.008 (-3.28%)
28/05/26, 00:00$ 0.244 $ -0.002 (-0.81%)
27/05/26, 00:00$ 0.246 $ -0.004 (-1.60%)
26/05/26, 00:00$ 0.25 $ -0.002 (-0.79%)