Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 0.269 -3.24%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #276
Prezzo Vulcan Forged PYR(PYR)
$ 0.269 -3.24%
Basso: $ 0.262
Alto: $ 0.282
EUR
0.230838
BTC
0.00000356
ETH
0.00007339

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 12.354M
Volume (24H)
$ 4.253M
Moneta Circolante
45,924,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 0.268 $ -0.009 (-3.25%)
29/04/26, 00:00$ 0.277 $ -0.002 (-0.72%)
28/04/26, 00:00$ 0.279 $ -0.008 (-2.79%)
27/04/26, 00:00$ 0.287 $ 0.003 (1.06%)
26/04/26, 00:00$ 0.284 $ 0.001 (0.35%)
25/04/26, 00:00$ 0.283 $ 0.007 (2.54%)
24/04/26, 00:00$ 0.276 $ 0.001 (0.36%)
23/04/26, 00:00$ 0.275 $ -0.001 (-0.36%)
22/04/26, 00:00$ 0.276 $ -0.002 (-0.72%)
21/04/26, 00:00$ 0.278 $ 0.016 (6.11%)
20/04/26, 00:00$ 0.262 $ -0.008 (-2.96%)
19/04/26, 00:00$ 0.27 $ -0.018 (-6.25%)
18/04/26, 00:00$ 0.288 $ 0.017 (6.27%)
17/04/26, 00:00$ 0.271 $ 0.006 (2.26%)
16/04/26, 00:00$ 0.265 $ 0.005 (1.92%)
15/04/26, 00:00$ 0.26 $ -0.003 (-1.14%)
14/04/26, 00:00$ 0.263 $ 0.002 (0.77%)
13/04/26, 00:00$ 0.261 $ -0.005 (-1.88%)
12/04/26, 00:00$ 0.266 $ 0.006 (2.31%)
11/04/26, 00:00$ 0.26 $ 0.006 (2.36%)