Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 0.414 -2.36%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #259
Prezzo Vulcan Forged PYR(PYR)
$ 0.414 -2.36%
Basso: $ 0.41
Alto: $ 0.429
EUR
0.346261
BTC
0.0000047
ETH
0.000113

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 18.611M
Volume (24H)
$ 3.554M
Moneta Circolante
44,953,665

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.422 $ -0.008 (-1.86%)
28/01/26, 00:00$ 0.43 $ -0.003 (-0.69%)
27/01/26, 00:00$ 0.433 $ 0.011 (2.61%)
26/01/26, 00:00$ 0.422 $ -0.03 (-6.64%)
25/01/26, 00:00$ 0.452 $ -0.005 (-1.09%)
24/01/26, 00:00$ 0.457 ?? (0.00%)
23/01/26, 00:00$ 0.457 $ -0.006 (-1.30%)
22/01/26, 00:00$ 0.463 $ 0.01 (2.21%)
21/01/26, 00:00$ 0.453 $ -0.024 (-5.03%)
20/01/26, 00:00$ 0.477 $ -0.02 (-4.02%)
19/01/26, 00:00$ 0.497 $ -0.03 (-5.69%)
18/01/26, 00:00$ 0.527 $ 0.026 (5.19%)
17/01/26, 00:00$ 0.501 $ 0.004 (0.80%)
16/01/26, 00:00$ 0.497 $ -0.007 (-1.39%)
15/01/26, 00:00$ 0.504 $ 0.002 (0.40%)
14/01/26, 00:00$ 0.502 $ 0.033 (7.04%)
13/01/26, 00:00$ 0.469 $ -0.013 (-2.70%)
12/01/26, 00:00$ 0.482 $ 0.002 (0.42%)
11/01/26, 00:00$ 0.48 $ -0.004 (-0.83%)
10/01/26, 00:00$ 0.484 $ -0.005 (-1.02%)