Vulcan Forged PYR PYR Vulcan Forged PYR Prezzo: $ 0.314 -0.32%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rango #258
Prezzo Vulcan Forged PYR(PYR)
$ 0.314 -0.32%
Basso: $ 0.311
Alto: $ 0.323
EUR
0.275412
BTC
0.00000439
ETH
0.00008566

Vulcan Forged PYR (PYR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vulcan Forged PYR PYR su un periodo mensile.

Cap. Mercato
$ 14.957M
Volume (24H)
$ 2.532M
Moneta Circolante
47,633,899

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/03/26, 00:00$ 0.318 $ 0.006 (1.92%)
14/03/26, 00:00$ 0.312 ?? (0.00%)
13/03/26, 00:00$ 0.312 $ 0.001 (0.32%)
12/03/26, 00:00$ 0.311 $ -0.007 (-2.20%)
11/03/26, 00:00$ 0.318 $ 0.009 (2.91%)
10/03/26, 00:00$ 0.309 $ 0.013 (4.39%)
09/03/26, 00:00$ 0.296 $ 0.003 (1.02%)
08/03/26, 00:00$ 0.293 $ -0.006 (-2.01%)
07/03/26, 00:00$ 0.299 $ -0.012 (-3.86%)
06/03/26, 00:00$ 0.311 $ -0.009 (-2.81%)
05/03/26, 00:00$ 0.32 $ 0.008 (2.56%)
04/03/26, 00:00$ 0.312 $ 0.01 (3.31%)
03/03/26, 00:00$ 0.302 $ 0.004 (1.34%)
02/03/26, 00:00$ 0.298 $ -0.013 (-4.18%)
01/03/26, 00:00$ 0.311 $ 0.006 (1.97%)
28/02/26, 00:00$ 0.305 $ -0.008 (-2.56%)
27/02/26, 00:00$ 0.313 $ -0.008 (-2.49%)
26/02/26, 00:00$ 0.321 $ 0.016 (5.25%)
25/02/26, 00:00$ 0.305 $ -0.005 (-1.61%)
24/02/26, 00:00$ 0.31 $ -0.002 (-0.64%)