Analizza il tasso di cambio e la cronologia dei prezzi del QuarkChain QKC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
28/03/24, 00:00 | $ 0.015315 | $ 0.0000-938 (-0.61%) |
27/03/24, 00:00 | $ 0.015409 | $ 0.0000-411 (-0.27%) |
26/03/24, 00:00 | $ 0.01545 | $ 0.001312 (9.28%) |
25/03/24, 00:00 | $ 0.014138 | $ 0.0000428 (0.30%) |
24/03/24, 00:00 | $ 0.014095 | $ 0.00014 (1.01%) |
23/03/24, 00:00 | $ 0.013955 | $ 0.00021 (1.53%) |
22/03/24, 00:00 | $ 0.013745 | $ 0.000174 (1.28%) |
21/03/24, 00:00 | $ 0.013571 | $ 0.001189 (9.60%) |
20/03/24, 00:00 | $ 0.012382 | $ -0.001847 (-12.98%) |
19/03/24, 00:00 | $ 0.01423 | $ -0.000101 (-0.71%) |
18/03/24, 00:00 | $ 0.014331 | $ 0.000605 (4.41%) |
17/03/24, 00:00 | $ 0.013726 | $ -0.002275 (-14.22%) |
16/03/24, 00:00 | $ 0.016001 | $ -0.001143 (-6.67%) |
15/03/24, 00:00 | $ 0.017145 | $ -0.00039 (-2.22%) |
14/03/24, 00:00 | $ 0.017535 | $ -0.000331 (-1.86%) |
13/03/24, 00:00 | $ 0.017866 | $ 0.001281 (7.72%) |
12/03/24, 00:00 | $ 0.016585 | $ 0.00002866 (0.17%) |
11/03/24, 00:00 | $ 0.016557 | $ 0.001518 (10.09%) |
10/03/24, 00:00 | $ 0.015039 | $ 0.000748 (5.23%) |
09/03/24, 00:00 | $ 0.014291 | $ 0.000912 (6.82%) |