QuarkChain QKC QuarkChain Prezzo: $ 0.015559 2.16%
QuarkChain QKC

QuarkChain

Rango #244
Prezzo QuarkChain(QKC)
$ 0.015559 2.16%
Basso: $ 0.014402
Alto: $ 0.01632
EUR
0.014411
BTC
0.00000022
ETH
0.00000438

QuarkChain (QKC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del QuarkChain QKC su un periodo mensile.

Cap. Mercato
$ 108.497M
Volume (24H)
$ 5.944M
Moneta Circolante
6,973,428,081

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 0.015315 $ 0.0000-938 (-0.61%)
27/03/24, 00:00$ 0.015409 $ 0.0000-411 (-0.27%)
26/03/24, 00:00$ 0.01545 $ 0.001312 (9.28%)
25/03/24, 00:00$ 0.014138 $ 0.0000428 (0.30%)
24/03/24, 00:00$ 0.014095 $ 0.00014 (1.01%)
23/03/24, 00:00$ 0.013955 $ 0.00021 (1.53%)
22/03/24, 00:00$ 0.013745 $ 0.000174 (1.28%)
21/03/24, 00:00$ 0.013571 $ 0.001189 (9.60%)
20/03/24, 00:00$ 0.012382 $ -0.001847 (-12.98%)
19/03/24, 00:00$ 0.01423 $ -0.000101 (-0.71%)
18/03/24, 00:00$ 0.014331 $ 0.000605 (4.41%)
17/03/24, 00:00$ 0.013726 $ -0.002275 (-14.22%)
16/03/24, 00:00$ 0.016001 $ -0.001143 (-6.67%)
15/03/24, 00:00$ 0.017145 $ -0.00039 (-2.22%)
14/03/24, 00:00$ 0.017535 $ -0.000331 (-1.86%)
13/03/24, 00:00$ 0.017866 $ 0.001281 (7.72%)
12/03/24, 00:00$ 0.016585 $ 0.00002866 (0.17%)
11/03/24, 00:00$ 0.016557 $ 0.001518 (10.09%)
10/03/24, 00:00$ 0.015039 $ 0.000748 (5.23%)
09/03/24, 00:00$ 0.014291 $ 0.000912 (6.82%)