Quant QNT Quant Prezzo: $ 57.51 -1.79%
Quant QNT

Quant

Rango #48
Prezzo Quant(QNT)
$ 57.51 -1.79%
Basso: $ 57.29
Alto: $ 58.85
EUR
49.84
BTC
0.000899
ETH
0.030672

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 694.303M
Volume (24H)
$ 18.265M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/26, 00:00$ 58.31 $ -0.95 (-1.60%)
09/08/26, 00:00$ 59.26 $ -0.64 (-1.07%)
08/08/26, 00:00$ 59.90 $ 0.52 (0.88%)
07/08/26, 00:00$ 59.38 $ -0.38 (-0.64%)
06/08/26, 00:00$ 59.76 $ -1.49 (-2.43%)
05/08/26, 00:00$ 61.25 $ 1.58 (2.65%)
04/08/26, 00:00$ 59.67 $ -0.81 (-1.34%)
03/08/26, 00:00$ 60.48 $ -0.75 (-1.22%)
02/08/26, 00:00$ 61.23 $ 1.06 (1.76%)
01/08/26, 00:00$ 60.17 $ -0.53 (-0.87%)
31/07/26, 00:00$ 60.70 $ 0.04 (0.07%)
30/07/26, 00:00$ 60.66 $ 0.09 (0.15%)
29/07/26, 00:00$ 60.57 $ -0.93 (-1.51%)
28/07/26, 00:00$ 61.50 $ -2.19 (-3.44%)
27/07/26, 00:00$ 63.69 $ 0.38 (0.60%)
26/07/26, 00:00$ 63.31 $ -0.08 (-0.13%)
25/07/26, 00:00$ 63.39 $ -0.35 (-0.55%)
24/07/26, 00:00$ 63.74 $ 0.03 (0.05%)
23/07/26, 00:00$ 63.71 $ -0.61 (-0.95%)
22/07/26, 00:00$ 64.32 $ -0.41 (-0.63%)