Quant QNT Quant Prezzo: $ 71.19 -2.79%
Quant QNT

Quant

Rango #40
Prezzo Quant(QNT)
$ 71.19 -2.79%
Basso: $ 70.05
Alto: $ 73.69
EUR
61.90
BTC
0.001073
ETH
0.019423

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 859.458M
Volume (24H)
$ 12.592M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/26, 00:00$ 71.02 $ -3.38 (-4.54%)
27/03/26, 00:00$ 74.40 $ -2.15 (-2.81%)
26/03/26, 00:00$ 76.55 $ 0.11 (0.14%)
25/03/26, 00:00$ 76.44 $ 5.21 (7.31%)
24/03/26, 00:00$ 71.23 $ -0.39 (-0.54%)
23/03/26, 00:00$ 71.62 $ -5.12 (-6.67%)
22/03/26, 00:00$ 76.74 $ -3.01 (-3.77%)
21/03/26, 00:00$ 79.75 $ 5.48 (7.38%)
20/03/26, 00:00$ 74.27 $ 0.32 (0.43%)
19/03/26, 00:00$ 73.95 $ 3.59 (5.10%)
18/03/26, 00:00$ 70.36 $ 1.57 (2.28%)
17/03/26, 00:00$ 68.79 $ 1.74 (2.60%)
16/03/26, 00:00$ 67.05 $ 0.01 (0.01%)
15/03/26, 00:00$ 67.04 $ 2.13 (3.28%)
14/03/26, 00:00$ 64.91 $ 0.62 (0.96%)
13/03/26, 00:00$ 64.29 $ 1.93 (3.09%)
12/03/26, 00:00$ 62.36 $ -0.69 (-1.09%)
11/03/26, 00:00$ 63.05 $ -0.60 (-0.94%)
10/03/26, 00:00$ 63.65 $ 1.22 (1.95%)
09/03/26, 00:00$ 62.43 $ -2.14 (-3.31%)