Quant QNT Quant Prezzo: $ 72.90 -1.49%
Quant QNT

Quant

Rango #50
Prezzo Quant(QNT)
$ 72.90 -1.49%
Basso: $ 72.30
Alto: $ 74.30
EUR
67.15
BTC
0.001073
ETH
0.022378

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 880.103M
Volume (24H)
$ 9.661M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 73.20 $ 1.30 (1.81%)
26/07/24, 00:00$ 71.90 $ 0.60 (0.84%)
25/07/24, 00:00$ 71.30 $ -1.40 (-1.93%)
24/07/24, 00:00$ 72.70 $ -0.80 (-1.09%)
23/07/24, 00:00$ 73.50 $ -2.60 (-3.42%)
22/07/24, 00:00$ 76.10 $ 0.50 (0.66%)
21/07/24, 00:00$ 75.60 $ -1.00 (-1.31%)
20/07/24, 00:00$ 76.60 $ 0.90 (1.19%)
19/07/24, 00:00$ 75.70 $ -1.10 (-1.43%)
18/07/24, 00:00$ 76.80 $ -2.40 (-3.03%)
17/07/24, 00:00$ 79.20 $ 0.80 (1.02%)
16/07/24, 00:00$ 78.40 $ 4.30 (5.80%)
15/07/24, 00:00$ 74.10 $ 2.60 (3.64%)
14/07/24, 00:00$ 71.50 $ 0.70 (0.99%)
13/07/24, 00:00$ 70.80 $ 2.20 (3.21%)
12/07/24, 00:00$ 68.60 $ -1.50 (-2.14%)
11/07/24, 00:00$ 70.10 $ -1.70 (-2.37%)
10/07/24, 00:00$ 71.80 $ 0.60 (0.84%)
09/07/24, 00:00$ 71.20 $ 2.00 (2.89%)
08/07/24, 00:00$ 69.20 $ -5.50 (-7.36%)