Quant QNT Quant Prezzo: $ 70.80 -4.97%
Quant QNT

Quant

Rango #47
Prezzo Quant(QNT)
$ 70.80 -4.97%
Basso: $ 69.50
Alto: $ 74.40
EUR
63.66
BTC
0.001225
ETH
0.030934

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 854.750M
Volume (24H)
$ 10.544M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 73.00 $ -1.30 (-1.75%)
15/09/24, 00:00$ 74.30 $ -2.10 (-2.75%)
14/09/24, 00:00$ 76.40 $ -1.20 (-1.55%)
13/09/24, 00:00$ 77.60 $ 6.80 (9.60%)
12/09/24, 00:00$ 70.80 $ -2.10 (-2.88%)
11/09/24, 00:00$ 72.90 $ -0.30 (-0.41%)
10/09/24, 00:00$ 73.20 $ 4.10 (5.93%)
09/09/24, 00:00$ 69.10 $ 9.10 (15.17%)
08/09/24, 00:00$ 60.00 $ 2.50 (4.35%)
07/09/24, 00:00$ 57.50 $ -2.70 (-4.49%)
06/09/24, 00:00$ 60.20 $ -2.10 (-3.37%)
05/09/24, 00:00$ 62.30 $ 2.10 (3.49%)
04/09/24, 00:00$ 60.20 $ -2.20 (-3.53%)
03/09/24, 00:00$ 62.40 $ 1.70 (2.80%)
02/09/24, 00:00$ 60.70 $ -1.70 (-2.72%)
01/09/24, 00:00$ 62.40 $ -1.70 (-2.65%)
31/08/24, 00:00$ 64.10 $ -0.50 (-0.77%)
30/08/24, 00:00$ 64.60 $ 1.00 (1.57%)
29/08/24, 00:00$ 63.60 $ -0.10 (-0.16%)
28/08/24, 00:00$ 63.70 $ -2.30 (-3.48%)