Quant QNT Quant Prezzo: $ 61.57 -4.48%
Quant QNT

Quant

Rango #47
Prezzo Quant(QNT)
$ 61.57 -4.48%
Basso: $ 61.13
Alto: $ 65.06
EUR
53.37
BTC
0.00081
ETH
0.025549

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 743.318M
Volume (24H)
$ 6.693M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 64.48 $ 1.44 (2.28%)
14/09/26, 00:00$ 63.04 $ -0.92 (-1.44%)
13/09/26, 00:00$ 63.96 $ 0.60 (0.95%)
12/09/26, 00:00$ 63.36 $ -1.19 (-1.84%)
11/09/26, 00:00$ 64.55 $ -2.60 (-3.87%)
10/09/26, 00:00$ 67.15 $ 0.13 (0.19%)
09/09/26, 00:00$ 67.02 $ 0.34 (0.51%)
08/09/26, 00:00$ 66.68 $ -0.22 (-0.33%)
07/09/26, 00:00$ 66.90 $ 1.99 (3.07%)
06/09/26, 00:00$ 64.91 $ 1.24 (1.95%)
05/09/26, 00:00$ 63.67 $ -1.63 (-2.50%)
04/09/26, 00:00$ 65.30 $ 0.77 (1.19%)
03/09/26, 00:00$ 64.53 $ 0.84 (1.32%)
02/09/26, 00:00$ 63.69 $ 2.57 (4.20%)
01/09/26, 00:00$ 61.12 $ 1.07 (1.78%)
31/08/26, 00:00$ 60.05 $ -1.44 (-2.34%)
30/08/26, 00:00$ 61.49 $ 0.36 (0.59%)
29/08/26, 00:00$ 61.13 $ -2.06 (-3.26%)
28/08/26, 00:00$ 63.19 $ 0.07 (0.11%)
27/08/26, 00:00$ 63.12 $ -0.27 (-0.43%)