Quant QNT Quant Prezzo: $ 71.68 -4.18%
Quant QNT

Quant

Rango #46
Prezzo Quant(QNT)
$ 71.68 -4.18%
Basso: $ 69.40
Alto: $ 75.90
EUR
62.98
BTC
0.000853
ETH
0.026704

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 865.374M
Volume (24H)
$ 10.929M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 70.62 $ -3.13 (-4.24%)
23/09/26, 00:00$ 73.75 $ 6.79 (10.14%)
22/09/26, 00:00$ 66.96 $ 2.78 (4.33%)
21/09/26, 00:00$ 64.18 $ -1.48 (-2.25%)
20/09/26, 00:00$ 65.66 $ 2.38 (3.76%)
19/09/26, 00:00$ 63.28 $ 2.20 (3.60%)
18/09/26, 00:00$ 61.08 $ -0.03 (-0.05%)
17/09/26, 00:00$ 61.11 $ -0.06 (-0.10%)
16/09/26, 00:00$ 61.17 $ -3.31 (-5.13%)
15/09/26, 00:00$ 64.48 $ 1.44 (2.28%)
14/09/26, 00:00$ 63.04 $ -0.92 (-1.44%)
13/09/26, 00:00$ 63.96 $ 0.60 (0.95%)
12/09/26, 00:00$ 63.36 $ -1.19 (-1.84%)
11/09/26, 00:00$ 64.55 $ -2.60 (-3.87%)
10/09/26, 00:00$ 67.15 $ 0.13 (0.19%)
09/09/26, 00:00$ 67.02 $ 0.34 (0.51%)
08/09/26, 00:00$ 66.68 $ -0.22 (-0.33%)
07/09/26, 00:00$ 66.90 $ 1.99 (3.07%)
06/09/26, 00:00$ 64.91 $ 1.24 (1.95%)
05/09/26, 00:00$ 63.67 $ -1.63 (-2.50%)