English
Deutsch
France
ไทย
Quant (QNT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.
$ 227.851M
$ 3.904M
12,072,738
$ 18.87 6.26%
15.65
0.00051
0.015126
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 18.61 | $ 0.504971 (2.79%) |
| 2021-01-17 00:00:00 | $ 18.11 | $ -1.001167 (-5.24%) |
| 2021-01-16 00:00:00 | $ 19.11 | $ -0.432661 (-2.21%) |
| 2021-01-15 00:00:00 | $ 19.54 | $ -0.429553 (-2.15%) |
| 2021-01-14 00:00:00 | $ 19.97 | $ 1.94 (10.78%) |
| 2021-01-13 00:00:00 | $ 18.03 | $ 0.427033 (2.43%) |
| 2021-01-12 00:00:00 | $ 17.60 | $ 1.94 (12.38%) |
| 2021-01-11 00:00:00 | $ 15.66 | $ -0.237873 (-1.50%) |
| 2021-01-10 00:00:00 | $ 15.90 | $ 0.742338 (4.90%) |
| 2021-01-09 00:00:00 | $ 15.16 | $ 0.706542 (4.89%) |
| 2021-01-08 00:00:00 | $ 14.45 | $ 2.83 (24.39%) |
| 2021-01-07 00:00:00 | $ 11.62 | $ -0.535482 (-4.41%) |
| 2021-01-06 00:00:00 | $ 12.15 | $ 0.316041 (2.67%) |
| 2021-01-05 00:00:00 | $ 11.84 | $ 1.09 (10.18%) |
| 2021-01-04 00:00:00 | $ 10.74 | $ -0.796867 (-6.91%) |
| 2021-01-03 00:00:00 | $ 11.54 | $ 0.412066 (3.70%) |
| 2021-01-02 00:00:00 | $ 11.13 | $ -0.084246 (-0.75%) |
| 2021-01-01 00:00:00 | $ 11.21 | $ -0.220686 (-1.93%) |
| 2020-12-31 00:00:00 | $ 11.43 | $ -0.843031 (-6.87%) |
| 2020-12-30 00:00:00 | $ 12.27 | $ 0.547335 (4.67%) |
| 2020-12-29 00:00:00 | $ 11.73 | $ 0.26903 (2.35%) |
| 2020-12-28 00:00:00 | $ 11.46 | $ -0.209877 (-1.80%) |
| 2020-12-27 00:00:00 | $ 11.67 | $ -0.396028 (-3.28%) |
| 2020-12-26 00:00:00 | $ 12.06 | $ 0.221266 (1.87%) |
| 2020-12-25 00:00:00 | $ 11.84 | $ 0.59642 (5.30%) |
| 2020-12-24 00:00:00 | $ 11.25 | $ -0.723909 (-6.05%) |
| 2020-12-23 00:00:00 | $ 11.97 | $ -0.556126 (-4.44%) |
| 2020-12-22 00:00:00 | $ 12.53 | $ -0.214593 (-1.68%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.71 | +259.83% | $ 79.838M |
Orbs
|
$ 0.021825 | +52.62% | $ 42.853M |
Swerve
|
$ 0.865 | +46.39% | $ 28.616M |
Unifi Protocol DAO
|
$ 8.56 | +43.52% | $ 23.538M |
ReddCoin
|
$ 0.00148 | +40.58% | $ 144.585K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1571 | -45.62% | $ 1.034M |
Telcoin
|
$ 0.000755 | -26.09% | $ 3.149M |
Keep Network
|
$ 0.267 | -24.43% | $ 2.325M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 408.347K |
Dero
|
$ 0.729835 | -15.36% | $ 361.126K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-9.05% | $ 12.961B |
HBTC
|
-11.34% | $ 10.420B |
Coinbene
|
-9.53% | $ 6.610B |
Huobi-Global
|
-7.39% | $ 5.010B |
BitZ
|
-9.58% | $ 4.365B |
Gainers/Losers
