Quant QNT Quant Prezzo: $ 99.87 -0.50%
Quant QNT

Quant

Rango #39
Prezzo Quant(QNT)
$ 99.87 -0.50%
Basso: $ 99.48
Alto: $ 101.73
EUR
84.30
BTC
0.000859
ETH
0.027248

Quant (QNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Quant QNT su un periodo mensile.

Cap. Mercato
$ 1.206B
Volume (24H)
$ 15.208M
Moneta Circolante
12,072,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 99.96 $ -0.39 (-0.39%)
16/09/25, 00:00$ 100.35 $ -2.23 (-2.17%)
15/09/25, 00:00$ 102.58 $ -2.39 (-2.28%)
14/09/25, 00:00$ 104.97 $ 2.18 (2.12%)
13/09/25, 00:00$ 102.79 $ 1.83 (1.81%)
12/09/25, 00:00$ 100.96 $ 0.42 (0.42%)
11/09/25, 00:00$ 100.54 $ 3.18 (3.27%)
10/09/25, 00:00$ 97.36 $ -1.64 (-1.66%)
09/09/25, 00:00$ 99.00 $ -3.11 (-3.05%)
08/09/25, 00:00$ 102.11 $ 0.24 (0.24%)
07/09/25, 00:00$ 101.87 $ -0.37 (-0.36%)
06/09/25, 00:00$ 102.24 $ 1.29 (1.28%)
05/09/25, 00:00$ 100.95 $ -0.64 (-0.63%)
04/09/25, 00:00$ 101.59 $ 0.76 (0.75%)
03/09/25, 00:00$ 100.83 $ 0.72 (0.72%)
02/09/25, 00:00$ 100.11 $ -3.52 (-3.40%)
01/09/25, 00:00$ 103.63 $ -0.72 (-0.69%)
31/08/25, 00:00$ 104.35 $ 2.13 (2.08%)
30/08/25, 00:00$ 102.22 $ -2.49 (-2.38%)
29/08/25, 00:00$ 104.71 $ 0.92 (0.89%)