• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Qtum (QTUM) CRONOLOGIA

Follow Qtum price in real-time, QTUM price history chart and others information.

243.755M $
196.687M $
95,966,364
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 2.54 $ -0.021456 $ (-0.84%)
2019-08-23 00:00:00 2.57 $ 0.05125 $ (2.04%)
2019-08-22 00:00:00 2.52 $ 0.021174 $ (0.85%)
2019-08-21 00:00:00 2.49 $ -0.102708 $ (-3.96%)
2019-08-20 00:00:00 2.60 $ -0.057472 $ (-2.17%)
2019-08-19 00:00:00 2.65 $ 0.085507 $ (3.33%)
2019-08-18 00:00:00 2.57 $ 0.229375 $ (9.81%)
2019-08-17 00:00:00 2.34 $ 0.032896 $ (1.43%)
2019-08-16 00:00:00 2.31 $ -0.023812 $ (-1.02%)
2019-08-15 00:00:00 2.33 $ -0.220049 $ (-8.63%)
2019-08-14 00:00:00 2.55 $ -0.097125 $ (-3.67%)
2019-08-13 00:00:00 2.65 $ -0.075576 $ (-2.78%)
2019-08-12 00:00:00 2.72 $ 0.005313 $ (0.20%)
2019-08-11 00:00:00 2.72 $ 0.062403 $ (2.35%)
2019-08-10 00:00:00 2.66 $ -0.033479 $ (-1.25%)
2019-08-09 00:00:00 2.69 $ -0.161417 $ (-5.66%)
2019-08-08 00:00:00 2.85 $ -0.087208 $ (-2.97%)
2019-08-07 00:00:00 2.94 $ -0.080264 $ (-2.66%)
2019-08-06 00:00:00 3.02 $ -0.077715 $ (-2.51%)
2019-08-05 00:00:00 3.10 $ 0.092694 $ (3.09%)
2019-08-04 00:00:00 3.00 $ -0.054201 $ (-1.77%)
2019-08-03 00:00:00 3.06 $ 0.034312 $ (1.14%)
2019-08-02 00:00:00 3.02 $ 0.038132 $ (1.28%)
2019-08-01 00:00:00 2.98 $ 0.003722 $ (0.12%)
2019-07-31 00:00:00 2.98 $ 0.106683 $ (3.71%)
2019-07-30 00:00:00 2.87 $ -0.009301 $ (-0.32%)
2019-07-29 00:00:00 2.88 $ -0.066495 $ (-2.25%)
2019-07-28 00:00:00 2.95 $ -0.122754 $ (-4.00%)