English
Deutsch
France
ไทย
Qtum (QTUM) CRONOLOGIA
Follow Qtum price in real-time, QTUM price history chart and others information.
205.359M $
606.202M $
96,412,828
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 2.19 $ | -0.236473 $ (-9.73%) |
| 2020-02-25 00:00:00 | 2.43 $ | 0.047335 $ (1.99%) |
| 2020-02-24 00:00:00 | 2.38 $ | -0.074436 $ (-3.03%) |
| 2020-02-23 00:00:00 | 2.46 $ | 0.069337 $ (2.90%) |
| 2020-02-22 00:00:00 | 2.39 $ | -0.033771 $ (-1.39%) |
| 2020-02-21 00:00:00 | 2.42 $ | 0.024405 $ (1.02%) |
| 2020-02-20 00:00:00 | 2.40 $ | -0.23175 $ (-8.82%) |
| 2020-02-19 00:00:00 | 2.63 $ | 0.074061 $ (2.90%) |
| 2020-02-18 00:00:00 | 2.55 $ | 0.131688 $ (5.44%) |
| 2020-02-17 00:00:00 | 2.42 $ | -0.192497 $ (-7.36%) |
| 2020-02-16 00:00:00 | 2.61 $ | -0.278664 $ (-9.63%) |
| 2020-02-15 00:00:00 | 2.89 $ | -0.020802 $ (-0.71%) |
| 2020-02-14 00:00:00 | 2.91 $ | 0.050424 $ (1.76%) |
| 2020-02-13 00:00:00 | 2.86 $ | 0.048938 $ (1.74%) |
| 2020-02-12 00:00:00 | 2.82 $ | 0.196126 $ (7.49%) |
| 2020-02-11 00:00:00 | 2.62 $ | 0.014963 $ (0.57%) |
| 2020-02-10 00:00:00 | 2.60 $ | -0.051205 $ (-1.93%) |
| 2020-02-09 00:00:00 | 2.66 $ | 0.084403 $ (3.28%) |
| 2020-02-08 00:00:00 | 2.57 $ | 0.005946 $ (0.23%) |
| 2020-02-07 00:00:00 | 2.56 $ | 0.083921 $ (3.38%) |
| 2020-02-06 00:00:00 | 2.48 $ | 0.107714 $ (4.54%) |
| 2020-02-05 00:00:00 | 2.37 $ | 0.127137 $ (5.66%) |
| 2020-02-04 00:00:00 | 2.25 $ | -0.045074 $ (-1.97%) |
| 2020-02-03 00:00:00 | 2.29 $ | -0.001464 $ (-0.06%) |
| 2020-02-02 00:00:00 | 2.29 $ | 0.126156 $ (5.82%) |
| 2020-02-01 00:00:00 | 2.17 $ | 0.031614 $ (1.48%) |
| 2020-01-31 00:00:00 | 2.13 $ | 0.034069 $ (1.62%) |
| 2020-01-30 00:00:00 | 2.10 $ | 0.02507 $ (1.21%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.011M $ |
BHEX Token
|
0.061332 $ | +56.95% | 4.379M $ |
3X Short EOS Token
|
35.70 $ | +37.63% | 0 $ |
Cubiex
|
0.004097 $ | +29.44% | 930 $ |
AION
|
0.160143 $ | +24.92% | 30.634M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.99 $ | -36.92% | 0 $ |
COTI
|
0.019199 $ | -34.91% | 4.381M $ |
IoT Chain
|
0.1131 $ | -28.28% | 6.214M $ |
3X Long Ethereum Token
|
1,578.95 $ | -26.54% | 44.706M $ |
Vodi X
|
0.001152 $ | -26.32% | 15.707K $ |
Top 5 Exchanges
Gainers/Losers
