Qtum QTUM Qtum Prezzo: $ 0.979 -4.11%
Qtum QTUM

Qtum

Rango #116
Prezzo Qtum(QTUM)
$ 0.979 -4.11%
Trade Buy
Basso: $ 0.969
Alto: $ 1.035
EUR
0.825784
BTC
0.00001427
ETH
0.000267

Qtum (QTUM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Qtum QTUM su un periodo mensile.

Cap. Mercato
$ 103.740M
Volume (24H)
$ 13.458M
Moneta Circolante
105,964,873

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/02/26, 00:00$ 1.03 $ 0.031 (3.11%)
14/02/26, 00:00$ 0.996 $ 0.044 (4.62%)
13/02/26, 00:00$ 0.952 $ 0.037 (4.04%)
12/02/26, 00:00$ 0.915 $ 0.016 (1.78%)
11/02/26, 00:00$ 0.899 $ -0.027 (-2.92%)
10/02/26, 00:00$ 0.926 $ 0.001 (0.11%)
09/02/26, 00:00$ 0.925 $ -0.019 (-2.01%)
08/02/26, 00:00$ 0.944 $ -0.01 (-1.05%)
07/02/26, 00:00$ 0.954 $ 0.084 (9.66%)
06/02/26, 00:00$ 0.87 $ -0.172 (-16.51%)
05/02/26, 00:00$ 1.04 $ -0.03 (-2.80%)
04/02/26, 00:00$ 1.07 $ -0.033 (-2.99%)
03/02/26, 00:00$ 1.11 $ 0.041 (3.85%)
02/02/26, 00:00$ 1.06 $ 0.001 (0.09%)
01/02/26, 00:00$ 1.06 $ -0.088 (-7.65%)
31/01/26, 00:00$ 1.15 $ -0.02 (-1.71%)
30/01/26, 00:00$ 1.17 $ -0.091 (-7.21%)
29/01/26, 00:00$ 1.26 $ -0.022 (-1.71%)
28/01/26, 00:00$ 1.28 $ 0.025 (1.99%)
27/01/26, 00:00$ 1.26 $ 0.034 (2.78%)