English
Deutsch
France
ไทย
Qtum (QTUM) CRONOLOGIA
Follow Qtum price in real-time, QTUM price history chart and others information.
243.755M $
196.687M $
95,966,364
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 2.54 $ | -0.021456 $ (-0.84%) |
| 2019-08-23 00:00:00 | 2.57 $ | 0.05125 $ (2.04%) |
| 2019-08-22 00:00:00 | 2.52 $ | 0.021174 $ (0.85%) |
| 2019-08-21 00:00:00 | 2.49 $ | -0.102708 $ (-3.96%) |
| 2019-08-20 00:00:00 | 2.60 $ | -0.057472 $ (-2.17%) |
| 2019-08-19 00:00:00 | 2.65 $ | 0.085507 $ (3.33%) |
| 2019-08-18 00:00:00 | 2.57 $ | 0.229375 $ (9.81%) |
| 2019-08-17 00:00:00 | 2.34 $ | 0.032896 $ (1.43%) |
| 2019-08-16 00:00:00 | 2.31 $ | -0.023812 $ (-1.02%) |
| 2019-08-15 00:00:00 | 2.33 $ | -0.220049 $ (-8.63%) |
| 2019-08-14 00:00:00 | 2.55 $ | -0.097125 $ (-3.67%) |
| 2019-08-13 00:00:00 | 2.65 $ | -0.075576 $ (-2.78%) |
| 2019-08-12 00:00:00 | 2.72 $ | 0.005313 $ (0.20%) |
| 2019-08-11 00:00:00 | 2.72 $ | 0.062403 $ (2.35%) |
| 2019-08-10 00:00:00 | 2.66 $ | -0.033479 $ (-1.25%) |
| 2019-08-09 00:00:00 | 2.69 $ | -0.161417 $ (-5.66%) |
| 2019-08-08 00:00:00 | 2.85 $ | -0.087208 $ (-2.97%) |
| 2019-08-07 00:00:00 | 2.94 $ | -0.080264 $ (-2.66%) |
| 2019-08-06 00:00:00 | 3.02 $ | -0.077715 $ (-2.51%) |
| 2019-08-05 00:00:00 | 3.10 $ | 0.092694 $ (3.09%) |
| 2019-08-04 00:00:00 | 3.00 $ | -0.054201 $ (-1.77%) |
| 2019-08-03 00:00:00 | 3.06 $ | 0.034312 $ (1.14%) |
| 2019-08-02 00:00:00 | 3.02 $ | 0.038132 $ (1.28%) |
| 2019-08-01 00:00:00 | 2.98 $ | 0.003722 $ (0.12%) |
| 2019-07-31 00:00:00 | 2.98 $ | 0.106683 $ (3.71%) |
| 2019-07-30 00:00:00 | 2.87 $ | -0.009301 $ (-0.32%) |
| 2019-07-29 00:00:00 | 2.88 $ | -0.066495 $ (-2.25%) |
| 2019-07-28 00:00:00 | 2.95 $ | -0.122754 $ (-4.00%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.140844 $ | +66.73% | 68.135M $ |
Civic
|
0.058522 $ | +44.27% | 23.575M $ |
Emercoin
|
0.149886 $ | +42.95% | 15.898K $ |
Matrix AI Network
|
0.113051 $ | +41.02% | 3.615M $ |
Wanchain
|
0.466263 $ | +28.43% | 67.133M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
