Qtum QTUM Qtum Prezzo: $ 0.6505 -0.03%
Qtum QTUM

Qtum

Rango #136
Prezzo Qtum(QTUM)
$ 0.6505 -0.03%
Trade Buy
Basso: $ 0.642
Alto: $ 0.675
EUR
0.563179
BTC
0.00000999
ETH
0.000339

Qtum (QTUM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Qtum QTUM su un periodo mensile.

Cap. Mercato
$ 69.006M
Volume (24H)
$ 3.770M
Moneta Circolante
106,081,574

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 0.649 $ 0.005 (0.78%)
06/08/26, 00:00$ 0.644 $ -0.0065 (-1.00%)
05/08/26, 00:00$ 0.6505 $ 0.0012 (0.18%)
04/08/26, 00:00$ 0.6493 $ -0.0027 (-0.41%)
03/08/26, 00:00$ 0.652 $ 0.0057 (0.88%)
02/08/26, 00:00$ 0.6463 $ 0.0043 (0.67%)
01/08/26, 00:00$ 0.642 $ -0.002 (-0.31%)
31/07/26, 00:00$ 0.644 $ -0.0006 (-0.09%)
30/07/26, 00:00$ 0.6446 $ -0.0146 (-2.21%)
29/07/26, 00:00$ 0.6592 $ 0.0092 (1.42%)
28/07/26, 00:00$ 0.65 $ -0.0333 (-4.87%)
27/07/26, 00:00$ 0.6833 $ 0.0004 (0.06%)
26/07/26, 00:00$ 0.6829 $ 0.0009 (0.13%)
25/07/26, 00:00$ 0.682 $ -0.034 (-4.75%)
24/07/26, 00:00$ 0.716 $ 0.002 (0.28%)
23/07/26, 00:00$ 0.714 $ 0.003 (0.42%)
22/07/26, 00:00$ 0.711 $ -0.0008 (-0.11%)
21/07/26, 00:00$ 0.7118 $ -0.0062 (-0.86%)
20/07/26, 00:00$ 0.718 $ 0.016 (2.28%)
19/07/26, 00:00$ 0.702 $ 0.0236 (3.48%)