• DOMINANZA BTC: 64%
  • Cap. Mercato: 249.508B $
  • VOLUME TOTALE: 187.315B $

Qtum (QTUM) CRONOLOGIA

Follow Qtum price in real-time, QTUM price history chart and others information.

205.359M $
606.202M $
96,412,828
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 2.19 $ -0.236473 $ (-9.73%)
2020-02-25 00:00:00 2.43 $ 0.047335 $ (1.99%)
2020-02-24 00:00:00 2.38 $ -0.074436 $ (-3.03%)
2020-02-23 00:00:00 2.46 $ 0.069337 $ (2.90%)
2020-02-22 00:00:00 2.39 $ -0.033771 $ (-1.39%)
2020-02-21 00:00:00 2.42 $ 0.024405 $ (1.02%)
2020-02-20 00:00:00 2.40 $ -0.23175 $ (-8.82%)
2020-02-19 00:00:00 2.63 $ 0.074061 $ (2.90%)
2020-02-18 00:00:00 2.55 $ 0.131688 $ (5.44%)
2020-02-17 00:00:00 2.42 $ -0.192497 $ (-7.36%)
2020-02-16 00:00:00 2.61 $ -0.278664 $ (-9.63%)
2020-02-15 00:00:00 2.89 $ -0.020802 $ (-0.71%)
2020-02-14 00:00:00 2.91 $ 0.050424 $ (1.76%)
2020-02-13 00:00:00 2.86 $ 0.048938 $ (1.74%)
2020-02-12 00:00:00 2.82 $ 0.196126 $ (7.49%)
2020-02-11 00:00:00 2.62 $ 0.014963 $ (0.57%)
2020-02-10 00:00:00 2.60 $ -0.051205 $ (-1.93%)
2020-02-09 00:00:00 2.66 $ 0.084403 $ (3.28%)
2020-02-08 00:00:00 2.57 $ 0.005946 $ (0.23%)
2020-02-07 00:00:00 2.56 $ 0.083921 $ (3.38%)
2020-02-06 00:00:00 2.48 $ 0.107714 $ (4.54%)
2020-02-05 00:00:00 2.37 $ 0.127137 $ (5.66%)
2020-02-04 00:00:00 2.25 $ -0.045074 $ (-1.97%)
2020-02-03 00:00:00 2.29 $ -0.001464 $ (-0.06%)
2020-02-02 00:00:00 2.29 $ 0.126156 $ (5.82%)
2020-02-01 00:00:00 2.17 $ 0.031614 $ (1.48%)
2020-01-31 00:00:00 2.13 $ 0.034069 $ (1.62%)
2020-01-30 00:00:00 2.10 $ 0.02507 $ (1.21%)