English
Deutsch
France
ไทย
Qtum (QTUM) CRONOLOGIA
Follow Qtum price in real-time, QTUM price history chart and others information.
342.192M $
237.351M $
95,798,528
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 3.52 $ | 0.018652 $ (0.53%) |
| 2019-06-15 00:00:00 | 3.51 $ | 0.129695 $ (3.84%) |
| 2019-06-14 00:00:00 | 3.38 $ | 0.107509 $ (3.29%) |
| 2019-06-13 00:00:00 | 3.27 $ | 0.100003 $ (3.16%) |
| 2019-06-12 00:00:00 | 3.17 $ | 0.020119 $ (0.64%) |
| 2019-06-11 00:00:00 | 3.15 $ | 0.038081 $ (1.22%) |
| 2019-06-10 00:00:00 | 3.11 $ | 0.140667 $ (4.74%) |
| 2019-06-09 00:00:00 | 2.97 $ | -0.14031 $ (-4.51%) |
| 2019-06-08 00:00:00 | 3.11 $ | 0.040254 $ (1.31%) |
| 2019-06-07 00:00:00 | 3.07 $ | 0.102912 $ (3.47%) |
| 2019-06-06 00:00:00 | 2.97 $ | -0.024598 $ (-0.82%) |
| 2019-06-05 00:00:00 | 2.99 $ | -0.064719 $ (-2.12%) |
| 2019-06-04 00:00:00 | 3.06 $ | -0.34732 $ (-10.20%) |
| 2019-06-03 00:00:00 | 3.40 $ | -0.148492 $ (-4.18%) |
| 2019-06-02 00:00:00 | 3.55 $ | -0.053522 $ (-1.48%) |
| 2019-06-01 00:00:00 | 3.61 $ | 0.435428 $ (13.73%) |
| 2019-05-31 00:00:00 | 3.17 $ | -0.209137 $ (-6.19%) |
| 2019-05-30 00:00:00 | 3.38 $ | 0.159608 $ (4.96%) |
| 2019-05-29 00:00:00 | 3.22 $ | 0.024873 $ (0.78%) |
| 2019-05-28 00:00:00 | 3.19 $ | 0.091716 $ (2.96%) |
| 2019-05-27 00:00:00 | 3.10 $ | 0.210215 $ (7.27%) |
| 2019-05-26 00:00:00 | 2.89 $ | -0.008629 $ (-0.30%) |
| 2019-05-25 00:00:00 | 2.90 $ | -0.026883 $ (-0.92%) |
| 2019-05-24 00:00:00 | 2.93 $ | 0.061493 $ (2.14%) |
| 2019-05-23 00:00:00 | 2.87 $ | -0.212003 $ (-6.89%) |
| 2019-05-22 00:00:00 | 3.08 $ | -0.044144 $ (-1.41%) |
| 2019-05-21 00:00:00 | 3.12 $ | 0.089226 $ (2.94%) |
| 2019-05-20 00:00:00 | 3.03 $ | -0.018259 $ (-0.60%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 158 $ |
Cardstack
|
0.000977 $ | +53.33% | 191.159K $ |
0chain
|
0.065064 $ | +47.54% | 8.863K $ |
Time New Bank
|
0.006562 $ | +42.36% | 19.625M $ |
Bitex Global XBX Coin
|
0.028255 $ | +37.20% | 5.633K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000208 $ | -47.87% | 9.259K $ |
Snovio
|
0.000725 $ | -34.82% | 270 $ |
DigitalNote
|
0.001182 $ | -31.63% | 42.939K $ |
DEX
|
0.025985 $ | -17.49% | 94.071K $ |
Zap
|
0.009089 $ | -17.33% | 68.792K $ |
Top 5 Exchanges
Gainers/Losers
