English
Deutsch
France
ไทย
Qtum (QTUM) CRONOLOGIA
Follow Qtum price in real-time, QTUM price history chart and others information.
161.446M $
155.628M $
96,098,944
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 1.69 $ | -0.014714 $ (-0.86%) |
| 2019-10-17 00:00:00 | 1.71 $ | 0.014535 $ (0.86%) |
| 2019-10-16 00:00:00 | 1.69 $ | -0.086937 $ (-4.88%) |
| 2019-10-15 00:00:00 | 1.78 $ | -0.015701 $ (-0.87%) |
| 2019-10-14 00:00:00 | 1.80 $ | 0.007931 $ (0.44%) |
| 2019-10-13 00:00:00 | 1.79 $ | 0.001771 $ (0.10%) |
| 2019-10-12 00:00:00 | 1.79 $ | 0.006479 $ (0.36%) |
| 2019-10-11 00:00:00 | 1.78 $ | -0.034854 $ (-1.92%) |
| 2019-10-10 00:00:00 | 1.82 $ | -0.026271 $ (-1.43%) |
| 2019-10-09 00:00:00 | 1.84 $ | 0.047743 $ (2.66%) |
| 2019-10-08 00:00:00 | 1.79 $ | 0.052326 $ (3.00%) |
| 2019-10-07 00:00:00 | 1.74 $ | 0.048132 $ (2.84%) |
| 2019-10-06 00:00:00 | 1.69 $ | -0.003278 $ (-0.19%) |
| 2019-10-05 00:00:00 | 1.70 $ | 0.009694 $ (0.57%) |
| 2019-10-04 00:00:00 | 1.69 $ | 0.007306 $ (0.43%) |
| 2019-10-03 00:00:00 | 1.68 $ | 0.003681 $ (0.22%) |
| 2019-10-02 00:00:00 | 1.68 $ | -0.026444 $ (-1.55%) |
| 2019-10-01 00:00:00 | 1.70 $ | 0.055299 $ (3.36%) |
| 2019-09-30 00:00:00 | 1.65 $ | 0.033542 $ (2.08%) |
| 2019-09-29 00:00:00 | 1.61 $ | -0.027229 $ (-1.66%) |
| 2019-09-28 00:00:00 | 1.64 $ | 0.042424 $ (2.65%) |
| 2019-09-27 00:00:00 | 1.60 $ | -0.015493 $ (-0.96%) |
| 2019-09-26 00:00:00 | 1.61 $ | 0.007736 $ (0.48%) |
| 2019-09-25 00:00:00 | 1.61 $ | -0.258153 $ (-13.85%) |
| 2019-09-24 00:00:00 | 1.86 $ | -0.183465 $ (-8.96%) |
| 2019-09-23 00:00:00 | 2.05 $ | -0.053299 $ (-2.54%) |
| 2019-09-22 00:00:00 | 2.10 $ | -0.065396 $ (-3.02%) |
| 2019-09-21 00:00:00 | 2.17 $ | -0.007819 $ (-0.36%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000158 $ | -34.77% | 403.570K $ |
COTI
|
0.011374 $ | -30.05% | 1.078M $ |
DIMCOIN
|
0.00006304 $ | -28.54% | 1.110K $ |
MARK.SPACE
|
0.001411 $ | -28.47% | 145 $ |
Zeepin
|
0.010164 $ | -24.19% | 5.014K $ |
Top 5 Exchanges
Gainers/Losers
