Qtum QTUM Qtum Prezzo: $ 0.949 8.58%
Qtum QTUM

Qtum

Rango #126
Prezzo Qtum(QTUM)
$ 0.949 8.58%
Trade Buy
Basso: $ 0.8632
Alto: $ 0.953
EUR
0.825828
BTC
0.00001169
ETH
0.00036

Qtum (QTUM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Qtum QTUM su un periodo mensile.

Cap. Mercato
$ 100.698M
Volume (24H)
$ 9.492M
Moneta Circolante
106,110,074

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/26, 00:00$ 0.872 $ -0.005 (-0.57%)
17/09/26, 00:00$ 0.877 $ 0.015 (1.74%)
16/09/26, 00:00$ 0.862 $ -0.063 (-6.81%)
15/09/26, 00:00$ 0.925 $ -0.038 (-3.95%)
14/09/26, 00:00$ 0.963 $ 0.0329 (3.54%)
13/09/26, 00:00$ 0.9301 $ 0.0541 (6.18%)
12/09/26, 00:00$ 0.876 $ 0.0204 (2.38%)
11/09/26, 00:00$ 0.8556 $ -0.0321 (-3.62%)
10/09/26, 00:00$ 0.8877 $ -0.0003 (-0.03%)
09/09/26, 00:00$ 0.888 $ 0.009 (1.02%)
08/09/26, 00:00$ 0.879 $ -0.004 (-0.45%)
07/09/26, 00:00$ 0.883 $ 0.011 (1.26%)
06/09/26, 00:00$ 0.872 $ 0.01 (1.16%)
05/09/26, 00:00$ 0.862 $ 0.005 (0.58%)
04/09/26, 00:00$ 0.857 $ 0.042 (5.15%)
03/09/26, 00:00$ 0.815 $ -0.0103 (-1.25%)
02/09/26, 00:00$ 0.8253 $ 0.0038 (0.46%)
01/09/26, 00:00$ 0.8215 $ 0.0246 (3.09%)
31/08/26, 00:00$ 0.7969 $ -0.0255 (-3.10%)
30/08/26, 00:00$ 0.8224 $ 0.0054 (0.66%)