QuickSwap QUICK QuickSwap Prezzo: $ 0.00758 -4.65%
QuickSwap QUICK

QuickSwap

Rango #355
Prezzo QuickSwap(QUICK)
$ 0.00758 -4.65%
Basso: $ 0.00746
Alto: $ 0.00802
EUR
0.006673
BTC
0.00000011
ETH
0.00000403

QuickSwap (QUICK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del QuickSwap QUICK su un periodo mensile.

Cap. Mercato
$ 5.040M
Volume (24H)
$ 408.860K
Moneta Circolante
664,939,894

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/07/26, 00:00$ 0.00764 $ -0.00022 (-2.80%)
27/07/26, 00:00$ 0.00786 $ 0.00015 (1.95%)
26/07/26, 00:00$ 0.00771 $ 0.0000-4 (-0.52%)
25/07/26, 00:00$ 0.00775 $ 0.0000-6 (-0.77%)
24/07/26, 00:00$ 0.00781 $ -0.00015 (-1.88%)
23/07/26, 00:00$ 0.00796 $ 0.0000-599 (-0.75%)
22/07/26, 00:00$ 0.00802 $ 0.00005999 (0.75%)
21/07/26, 00:00$ 0.00796 $ 0.00013 (1.66%)
20/07/26, 00:00$ 0.00783 $ 0.0000-3 (-0.38%)
19/07/26, 00:00$ 0.00786 $ 0.00009 (1.16%)
18/07/26, 00:00$ 0.00777 $ 0.00011 (1.44%)
17/07/26, 00:00$ 0.00766 $ -0.0001 (-1.29%)
16/07/26, 00:00$ 0.00776 $ 0.00002 (0.26%)
15/07/26, 00:00$ 0.00774 $ 0.00018 (2.38%)
14/07/26, 00:00$ 0.00756 $ 0.0000-6 (-0.79%)
13/07/26, 00:00$ 0.00762 $ 0.0000-8 (-1.04%)
12/07/26, 00:00$ 0.0077 $ 0.00002 (0.26%)
11/07/26, 00:00$ 0.00768 $ 0.00004 (0.52%)
10/07/26, 00:00$ 0.00764 $ 0.0001 (1.33%)
09/07/26, 00:00$ 0.00754 $ 0.00003 (0.40%)