QuickSwap QUICK QuickSwap Prezzo: $ 0.01118 0.00%
QuickSwap QUICK

QuickSwap

Rango #307
Prezzo QuickSwap(QUICK)
$ 0.01118 0.00%
Basso: $ 0.01079
Alto: $ 0.01129
EUR
0.009553
BTC
0.00000014
ETH
0.00000305

QuickSwap (QUICK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del QuickSwap QUICK su un periodo mensile.

Cap. Mercato
$ 8.641M
Volume (24H)
$ 804.443K
Moneta Circolante
772,896,405

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/26, 00:00$ 0.01099 $ -0.00014 (-1.26%)
28/04/26, 00:00$ 0.01113 $ -0.00017 (-1.50%)
27/04/26, 00:00$ 0.0113 $ 0.00014 (1.25%)
26/04/26, 00:00$ 0.01116 $ -0.00054 (-4.62%)
25/04/26, 00:00$ 0.0117 $ 0.00005 (0.43%)
24/04/26, 00:00$ 0.01165 $ 0.00009 (0.78%)
23/04/26, 00:00$ 0.01156 $ 0.00006 (0.52%)
22/04/26, 00:00$ 0.0115 $ 0.00009999 (0.88%)
21/04/26, 00:00$ 0.0114 $ 0.00034 (3.07%)
20/04/26, 00:00$ 0.01106 $ -0.00038 (-3.32%)
19/04/26, 00:00$ 0.01144 $ -0.00029 (-2.47%)
18/04/26, 00:00$ 0.01173 $ 0.00031 (2.71%)
17/04/26, 00:00$ 0.01142 $ 0.00052 (4.77%)
16/04/26, 00:00$ 0.0109 $ 0.00045 (4.31%)
15/04/26, 00:00$ 0.01045 $ -0.00031 (-2.88%)
14/04/26, 00:00$ 0.01076 $ 0.00089 (9.02%)
13/04/26, 00:00$ 0.00987 $ -0.0003 (-2.95%)
12/04/26, 00:00$ 0.01017 $ 0.00016 (1.60%)
11/04/26, 00:00$ 0.01001 $ 0.00009999 (1.01%)
10/04/26, 00:00$ 0.00991 $ 0.00003 (0.30%)