QuickSwap QUICK QuickSwap Prezzo: $ 0.00891 -2.09%
QuickSwap QUICK

QuickSwap

Rango #345
Prezzo QuickSwap(QUICK)
$ 0.00891 -2.09%
Basso: $ 0.00883
Alto: $ 0.00918
EUR
0.007679
BTC
0.00000011
ETH
0.00000364

QuickSwap (QUICK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del QuickSwap QUICK su un periodo mensile.

Cap. Mercato
$ 5.891M
Volume (24H)
$ 189.303K
Moneta Circolante
661,218,057

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/09/26, 00:00$ 0.00889 $ -0.0003 (-3.26%)
10/09/26, 00:00$ 0.00919 $ 0.0000-9 (-0.97%)
09/09/26, 00:00$ 0.00928 $ 0.00005999 (0.65%)
08/09/26, 00:00$ 0.00922 $ 0.00032 (3.60%)
07/09/26, 00:00$ 0.0089 $ -0.00017 (-1.87%)
06/09/26, 00:00$ 0.00907 $ 0.00026 (2.95%)
05/09/26, 00:00$ 0.00881 $ -0.00016 (-1.78%)
04/09/26, 00:00$ 0.00897 $ 0.00016 (1.82%)
03/09/26, 00:00$ 0.00881 $ 0.00000999 (0.11%)
02/09/26, 00:00$ 0.0088 $ 0.0000-5 (-0.56%)
01/09/26, 00:00$ 0.00885 $ 0.00004 (0.45%)
31/08/26, 00:00$ 0.00881 $ -0.00045 (-4.86%)
30/08/26, 00:00$ 0.00926 $ 0.00003999 (0.43%)
29/08/26, 00:00$ 0.00922 $ -0.00011 (-1.18%)
28/08/26, 00:00$ 0.00933 $ 0.00011 (1.19%)
27/08/26, 00:00$ 0.00922 $ 0.00026 (2.90%)
26/08/26, 00:00$ 0.00896 $ -0.00032 (-3.45%)
25/08/26, 00:00$ 0.00928 $ 0.00014 (1.53%)
24/08/26, 00:00$ 0.00914 $ 0.00009 (0.99%)
23/08/26, 00:00$ 0.00905 $ -0.00011 (-1.20%)