Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #147
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.288
BTC
0.00001709
ETH
0.000411

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 77.766M
Volume (24H)
$ 2.146M
Moneta Circolante
51,575,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/25, 00:00$ 1.51 ?? (0.00%)
20/12/25, 00:00$ 1.51 ?? (0.00%)
19/12/25, 00:00$ 1.51 ?? (0.00%)
18/12/25, 00:00$ 1.51 ?? (0.00%)
17/12/25, 00:00$ 1.51 ?? (0.00%)
16/12/25, 00:00$ 1.51 ?? (0.00%)
15/12/25, 00:00$ 1.51 ?? (0.00%)
14/12/25, 00:00$ 1.51 ?? (0.00%)
13/12/25, 00:00$ 1.51 ?? (0.00%)
12/12/25, 00:00$ 1.51 ?? (0.00%)
11/12/25, 00:00$ 1.51 ?? (0.00%)
10/12/25, 00:00$ 1.51 ?? (0.00%)
09/12/25, 00:00$ 1.51 ?? (0.00%)
08/12/25, 00:00$ 1.51 ?? (0.00%)
07/12/25, 00:00$ 1.51 ?? (0.00%)
06/12/25, 00:00$ 1.51 ?? (0.00%)
05/12/25, 00:00$ 1.51 ?? (0.00%)
04/12/25, 00:00$ 1.51 ?? (0.00%)
03/12/25, 00:00$ 1.51 ?? (0.00%)
02/12/25, 00:00$ 1.51 ?? (0.00%)