Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #192
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.2847
BTC
0.00001308
ETH
0.000411

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 77.766M
Volume (24H)
$ 4.354M
Moneta Circolante
51,575,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/25, 00:00$ 1.51 ?? (0.00%)
20/09/25, 00:00$ 1.51 ?? (0.00%)
19/09/25, 00:00$ 1.51 ?? (0.00%)
18/09/25, 00:00$ 1.51 ?? (0.00%)
17/09/25, 00:00$ 1.51 ?? (0.00%)
16/09/25, 00:00$ 1.51 ?? (0.00%)
15/09/25, 00:00$ 1.51 ?? (0.00%)
14/09/25, 00:00$ 1.51 ?? (0.00%)
13/09/25, 00:00$ 1.51 ?? (0.00%)
12/09/25, 00:00$ 1.51 ?? (0.00%)
11/09/25, 00:00$ 1.51 ?? (0.00%)
10/09/25, 00:00$ 1.51 ?? (0.00%)
09/09/25, 00:00$ 1.51 ?? (0.00%)
08/09/25, 00:00$ 1.51 ?? (0.00%)
07/09/25, 00:00$ 1.51 ?? (0.00%)
06/09/25, 00:00$ 1.51 ?? (0.00%)
05/09/25, 00:00$ 1.51 ?? (0.00%)
04/09/25, 00:00$ 1.51 ?? (0.00%)
03/09/25, 00:00$ 1.51 ?? (0.00%)
02/09/25, 00:00$ 1.51 ?? (0.00%)