Radicle RAD Radicle Prezzo: $ 1.5078 0.00%
Radicle RAD

Radicle

Rango #183
Prezzo Radicle(RAD)
$ 1.5078 0.00%
Basso: $ 1.5078
Alto: $ 1.5078
EUR
1.3051
BTC
0.0000143
ETH
0.000411

Radicle (RAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radicle RAD su un periodo mensile.

Cap. Mercato
$ 77.766M
Volume (24H)
$ 34.720M
Moneta Circolante
51,575,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 1.51 ?? (0.00%)
14/06/25, 00:00$ 1.51 ?? (0.00%)
13/06/25, 00:00$ 1.51 ?? (0.00%)
12/06/25, 00:00$ 1.51 ?? (0.00%)
11/06/25, 00:00$ 1.51 ?? (0.00%)
10/06/25, 00:00$ 1.51 ?? (0.00%)
09/06/25, 00:00$ 1.51 ?? (0.00%)
08/06/25, 00:00$ 1.51 ?? (0.00%)
07/06/25, 00:00$ 1.51 ?? (0.00%)
06/06/25, 00:00$ 1.51 ?? (0.00%)
05/06/25, 00:00$ 1.51 ?? (0.00%)
04/06/25, 00:00$ 1.51 ?? (0.00%)
03/06/25, 00:00$ 1.51 ?? (0.00%)
02/06/25, 00:00$ 1.51 ?? (0.00%)
01/06/25, 00:00$ 1.51 ?? (0.00%)
31/05/25, 00:00$ 1.51 ?? (0.00%)
30/05/25, 00:00$ 1.51 ?? (0.00%)
29/05/25, 00:00$ 1.51 ?? (0.00%)
28/05/25, 00:00$ 1.51 ?? (0.00%)
27/05/25, 00:00$ 1.51 ?? (0.00%)