SuperRare RARE SuperRare Prezzo: $ 0.0162 -0.61%
SuperRare RARE

SuperRare

Rango #269
Prezzo SuperRare(RARE)
$ 0.0162 -0.61%
Basso: $ 0.016
Alto: $ 0.0163
EUR
0.013946
BTC
0.0000002
ETH
0.00000441

SuperRare (RARE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SuperRare RARE su un periodo mensile.

Cap. Mercato
$ 13.373M
Volume (24H)
$ 5.477M
Moneta Circolante
825,481,144

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/05/26, 00:00$ 0.0163 $ -0.0005 (-2.98%)
16/05/26, 00:00$ 0.0168 $ -0.001 (-5.62%)
15/05/26, 00:00$ 0.0178 $ 0.0003 (1.71%)
14/05/26, 00:00$ 0.0175 $ -0.001 (-5.41%)
13/05/26, 00:00$ 0.0185 $ 0.0002 (1.09%)
12/05/26, 00:00$ 0.0183 $ 0.00009999 (0.55%)
11/05/26, 00:00$ 0.0182 $ 0.0003 (1.68%)
10/05/26, 00:00$ 0.0179 $ -0.0003 (-1.65%)
09/05/26, 00:00$ 0.0182 $ 0.0005 (2.82%)
08/05/26, 00:00$ 0.0177 $ 0.00009999 (0.57%)
07/05/26, 00:00$ 0.0176 $ 0.0004 (2.33%)
06/05/26, 00:00$ 0.0172 $ 0.00009999 (0.58%)
05/05/26, 00:00$ 0.0171 $ 0.00009999 (0.59%)
04/05/26, 00:00$ 0.017 $ -0.0004 (-2.30%)
03/05/26, 00:00$ 0.0174 $ 0.0002 (1.16%)
02/05/26, 00:00$ 0.0172 ?? (0.00%)
01/05/26, 00:00$ 0.0172 ?? (0.00%)
30/04/26, 00:00$ 0.0172 ?? (0.00%)
29/04/26, 00:00$ 0.0172 $ 0.00009999 (0.58%)
28/04/26, 00:00$ 0.0171 $ -0.0005 (-2.84%)