Raydium RAY Raydium Prezzo: $ 0.821 -2.61%
Raydium RAY

Raydium

Rango #81
Prezzo Raydium(RAY)
$ 0.821 -2.61%
Basso: $ 0.802
Alto: $ 0.844
EUR
0.699435
BTC
0.00001012
ETH
0.000224

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 220.823M
Volume (24H)
$ 20.451M
Moneta Circolante
268,967,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/05/26, 00:00$ 0.812 $ -0.05 (-5.80%)
12/05/26, 00:00$ 0.862 $ -0.015 (-1.71%)
11/05/26, 00:00$ 0.877 $ 0.032 (3.79%)
10/05/26, 00:00$ 0.845 $ -0.013 (-1.52%)
09/05/26, 00:00$ 0.858 $ 0.044 (5.41%)
08/05/26, 00:00$ 0.814 $ 0.007 (0.87%)
07/05/26, 00:00$ 0.807 $ 0.003 (0.37%)
06/05/26, 00:00$ 0.804 $ 0.019 (2.42%)
05/05/26, 00:00$ 0.785 $ -0.026 (-3.21%)
04/05/26, 00:00$ 0.811 $ -0.013 (-1.58%)
03/05/26, 00:00$ 0.824 $ -0.008 (-0.96%)
02/05/26, 00:00$ 0.832 $ 0.027 (3.35%)
01/05/26, 00:00$ 0.805 $ 0.012 (1.51%)
30/04/26, 00:00$ 0.793 $ 0.047 (6.30%)
29/04/26, 00:00$ 0.746 $ -0.009 (-1.19%)
28/04/26, 00:00$ 0.755 $ 0.005 (0.67%)
27/04/26, 00:00$ 0.75 $ 0.062 (9.01%)
26/04/26, 00:00$ 0.688 $ 0.019 (2.84%)
25/04/26, 00:00$ 0.669 $ 0.003 (0.45%)
24/04/26, 00:00$ 0.666 $ 0.001 (0.15%)