Raydium RAY Raydium Prezzo: $ 0.623 0.16%
Raydium RAY

Raydium

Rango #90
Prezzo Raydium(RAY)
$ 0.623 0.16%
Basso: $ 0.501
Alto: $ 0.631
EUR
0.528329
BTC
0.00000891
ETH
0.00017

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 167.522M
Volume (24H)
$ 57.486M
Moneta Circolante
268,896,286

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/02/26, 00:00$ 0.57 $ -0.079 (-12.17%)
05/02/26, 00:00$ 0.649 $ -0.028 (-4.14%)
04/02/26, 00:00$ 0.677 $ -0.04 (-5.58%)
03/02/26, 00:00$ 0.717 $ 0.012 (1.70%)
02/02/26, 00:00$ 0.705 $ -0.055 (-7.24%)
01/02/26, 00:00$ 0.76 $ -0.154 (-16.85%)
31/01/26, 00:00$ 0.914 $ -0.029 (-3.08%)
30/01/26, 00:00$ 0.943 $ -0.072 (-7.09%)
29/01/26, 00:00$ 1.02 $ 0.013 (1.30%)
28/01/26, 00:00$ 1.00 $ 0.022 (2.24%)
27/01/26, 00:00$ 0.98 $ 0.037 (3.92%)
26/01/26, 00:00$ 0.943 $ -0.062 (-6.17%)
25/01/26, 00:00$ 1.01 $ -0.004 (-0.40%)
24/01/26, 00:00$ 1.01 $ -0.014 (-1.37%)
23/01/26, 00:00$ 1.02 $ -0.01 (-0.97%)
22/01/26, 00:00$ 1.03 $ 0.072 (7.49%)
21/01/26, 00:00$ 0.961 $ -0.081 (-7.77%)
20/01/26, 00:00$ 1.04 $ -0.022 (-2.07%)
19/01/26, 00:00$ 1.06 $ -0.062 (-5.51%)
18/01/26, 00:00$ 1.13 $ -0.031 (-2.68%)