Raydium RAY Raydium Prezzo: $ 0.591 0.51%
Raydium RAY

Raydium

Rango #96
Prezzo Raydium(RAY)
$ 0.591 0.51%
Basso: $ 0.578
Alto: $ 0.603
EUR
0.510972
BTC
0.00000929
ETH
0.000355

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 159.040M
Volume (24H)
$ 13.144M
Moneta Circolante
269,103,896

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/06/26, 00:00$ 0.588 $ 0.026 (4.63%)
11/06/26, 00:00$ 0.562 $ -0.013 (-2.26%)
10/06/26, 00:00$ 0.575 $ -0.017 (-2.87%)
09/06/26, 00:00$ 0.592 $ 0.006 (1.02%)
08/06/26, 00:00$ 0.586 $ 0.028 (5.02%)
07/06/26, 00:00$ 0.558 $ -0.006 (-1.06%)
06/06/26, 00:00$ 0.564 $ -0.054 (-8.74%)
05/06/26, 00:00$ 0.618 $ -0.032 (-4.92%)
04/06/26, 00:00$ 0.65 $ 0.001 (0.15%)
03/06/26, 00:00$ 0.649 $ -0.066 (-9.23%)
02/06/26, 00:00$ 0.715 $ -0.001 (-0.14%)
01/06/26, 00:00$ 0.716 $ -0.001 (-0.14%)
31/05/26, 00:00$ 0.717 $ 0.002 (0.28%)
30/05/26, 00:00$ 0.715 $ 0.005 (0.70%)
29/05/26, 00:00$ 0.71 $ -0.015 (-2.07%)
28/05/26, 00:00$ 0.725 $ -0.024 (-3.20%)
27/05/26, 00:00$ 0.749 $ -0.022 (-2.85%)
26/05/26, 00:00$ 0.771 $ 0.016 (2.12%)
25/05/26, 00:00$ 0.755 $ -0.016 (-2.08%)
24/05/26, 00:00$ 0.771 $ 0.017 (2.25%)