Raydium RAY Raydium Prezzo: $ 0.6034 -5.81%
Raydium RAY

Raydium

Rango #90
Prezzo Raydium(RAY)
$ 0.6034 -5.81%
Basso: $ 0.6001
Alto: $ 0.6444
EUR
0.530872
BTC
0.00000946
ETH
0.000319

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 162.504M
Volume (24H)
$ 11.714M
Moneta Circolante
269,313,892

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/26, 00:00$ 0.6399 $ 0.0184 (2.96%)
26/07/26, 00:00$ 0.6215 $ -0.0022 (-0.35%)
25/07/26, 00:00$ 0.6237 $ -0.0188 (-2.93%)
24/07/26, 00:00$ 0.6425 $ -0.027 (-4.03%)
23/07/26, 00:00$ 0.6695 $ -0.0445 (-6.23%)
22/07/26, 00:00$ 0.714 $ 0.0033 (0.46%)
21/07/26, 00:00$ 0.7107 $ 0.0336 (4.96%)
20/07/26, 00:00$ 0.6771 $ 0.003 (0.45%)
19/07/26, 00:00$ 0.6741 $ 0.0004 (0.06%)
18/07/26, 00:00$ 0.6737 $ 0.0017 (0.25%)
17/07/26, 00:00$ 0.672 $ -0.0179 (-2.59%)
16/07/26, 00:00$ 0.6899 $ 0.0044 (0.64%)
15/07/26, 00:00$ 0.6855 $ 0.021 (3.16%)
14/07/26, 00:00$ 0.6645 $ -0.0191 (-2.79%)
13/07/26, 00:00$ 0.6836 $ 0.0015 (0.22%)
12/07/26, 00:00$ 0.6821 $ -0.0146 (-2.10%)
11/07/26, 00:00$ 0.6967 $ 0.0148 (2.17%)
10/07/26, 00:00$ 0.6819 $ 0.0021 (0.31%)
09/07/26, 00:00$ 0.6798 $ -0.0334 (-4.68%)
08/07/26, 00:00$ 0.7132 $ -0.025 (-3.39%)