Raydium RAY Raydium Prezzo: $ 1.3005 -2.46%
Raydium RAY

Raydium

Rango #66
Prezzo Raydium(RAY)
$ 1.3005 -2.46%
Basso: $ 1.1905
Alto: $ 1.449
EUR
1.1196
BTC
0.00001681
ETH
0.000527

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 350.795M
Volume (24H)
$ 162.998M
Moneta Circolante
269,738,730

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/09/26, 00:00$ 1.24 $ 0.0126 (1.02%)
09/09/26, 00:00$ 1.23 $ 0.0538 (4.57%)
08/09/26, 00:00$ 1.18 $ -0.104 (-8.12%)
07/09/26, 00:00$ 1.28 $ 0.3684 (40.35%)
06/09/26, 00:00$ 0.913 $ 0.0909 (11.06%)
05/09/26, 00:00$ 0.8221 $ -0.01 (-1.20%)
04/09/26, 00:00$ 0.8321 $ 0.0338 (4.23%)
03/09/26, 00:00$ 0.7983 $ -0.0209 (-2.55%)
02/09/26, 00:00$ 0.8192 $ 0.0222 (2.79%)
01/09/26, 00:00$ 0.797 $ 0.0245 (3.17%)
31/08/26, 00:00$ 0.7725 $ -0.0238 (-2.99%)
30/08/26, 00:00$ 0.7963 $ -0.0128 (-1.58%)
29/08/26, 00:00$ 0.8091 $ -0.0226 (-2.72%)
28/08/26, 00:00$ 0.8317 $ 0.0286 (3.56%)
27/08/26, 00:00$ 0.8031 $ 0.0177 (2.25%)
26/08/26, 00:00$ 0.7854 $ 0.0193 (2.52%)
25/08/26, 00:00$ 0.7661 $ -0.006 (-0.78%)
24/08/26, 00:00$ 0.7721 $ 0.0264 (3.54%)
23/08/26, 00:00$ 0.7457 $ 0.0016 (0.22%)
22/08/26, 00:00$ 0.7441 $ 0.0528 (7.64%)