Raydium RAY Raydium Prezzo: $ 0.748 0.81%
Raydium RAY

Raydium

Rango #84
Prezzo Raydium(RAY)
$ 0.748 0.81%
Basso: $ 0.73
Alto: $ 0.785
EUR
0.638956
BTC
0.00000981
ETH
0.000204

Raydium (RAY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Raydium RAY su un periodo mensile.

Cap. Mercato
$ 201.188M
Volume (24H)
$ 39.475M
Moneta Circolante
268,967,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/04/26, 00:00$ 0.755 $ 0.005 (0.67%)
27/04/26, 00:00$ 0.75 $ 0.062 (9.01%)
26/04/26, 00:00$ 0.688 $ 0.019 (2.84%)
25/04/26, 00:00$ 0.669 $ 0.003 (0.45%)
24/04/26, 00:00$ 0.666 $ 0.001 (0.15%)
23/04/26, 00:00$ 0.665 ?? (0.00%)
22/04/26, 00:00$ 0.665 $ 0.013 (1.99%)
21/04/26, 00:00$ 0.652 $ 0.019 (3.00%)
20/04/26, 00:00$ 0.633 $ -0.028 (-4.24%)
19/04/26, 00:00$ 0.661 $ -0.037 (-5.30%)
18/04/26, 00:00$ 0.698 $ 0.005 (0.72%)
17/04/26, 00:00$ 0.693 $ 0.03 (4.52%)
16/04/26, 00:00$ 0.663 $ 0.018 (2.79%)
15/04/26, 00:00$ 0.645 $ -0.013 (-1.98%)
14/04/26, 00:00$ 0.658 $ 0.036 (5.79%)
13/04/26, 00:00$ 0.622 $ -0.037 (-5.61%)
12/04/26, 00:00$ 0.659 $ -0.001 (-0.15%)
11/04/26, 00:00$ 0.66 $ 0.029 (4.60%)
10/04/26, 00:00$ 0.631 $ 0.006 (0.96%)
09/04/26, 00:00$ 0.625 $ -0.025 (-3.85%)