Ren REN Ren Prezzo: $ 0.04274 2.13%
Ren REN

Ren

Rango #239
Prezzo Ren(REN)
$ 0.04274 2.13%
Trade Buy
Basso: $ 0.04185
Alto: $ 0.04274
EUR
0.036435
BTC
0.00000036
ETH
0.00001166

Ren (REN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.

Cap. Mercato
$ 42.711M
Volume (24H)
$ 892.812K
Moneta Circolante
999,330,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/07/25, 00:00$ 0.04185 ?? (0.00%)
09/07/25, 00:00$ 0.04185 ?? (0.00%)
08/07/25, 00:00$ 0.04185 ?? (0.00%)
07/07/25, 00:00$ 0.04185 ?? (0.00%)
06/07/25, 00:00$ 0.04185 ?? (0.00%)
05/07/25, 00:00$ 0.04185 ?? (0.00%)
04/07/25, 00:00$ 0.04185 ?? (0.00%)
03/07/25, 00:00$ 0.04185 ?? (0.00%)
02/07/25, 00:00$ 0.04185 ?? (0.00%)
01/07/25, 00:00$ 0.04185 ?? (0.00%)
30/06/25, 00:00$ 0.04185 ?? (0.00%)
29/06/25, 00:00$ 0.04185 ?? (0.00%)
28/06/25, 00:00$ 0.04185 ?? (0.00%)
27/06/25, 00:00$ 0.04185 ?? (0.00%)
26/06/25, 00:00$ 0.04185 ?? (0.00%)
25/06/25, 00:00$ 0.04185 ?? (0.00%)
24/06/25, 00:00$ 0.04185 ?? (0.00%)
23/06/25, 00:00$ 0.04185 ?? (0.00%)
22/06/25, 00:00$ 0.04185 ?? (0.00%)
21/06/25, 00:00$ 0.04185 ?? (0.00%)