English
Deutsch
France
ไทย
Ren (REN) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.
$ 580.549M
$ 269.764M
884,917,287
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.69955 | $ 0.082831 (13.43%) |
| 2021-01-19 00:00:00 | $ 0.616719 | $ 0.014234 (2.36%) |
| 2021-01-18 00:00:00 | $ 0.602485 | $ 0.004768 (0.80%) |
| 2021-01-17 00:00:00 | $ 0.597717 | $ 0.062608 (11.70%) |
| 2021-01-16 00:00:00 | $ 0.535109 | $ 0.027419 (5.40%) |
| 2021-01-15 00:00:00 | $ 0.507689 | $ 0.05601 (12.40%) |
| 2021-01-14 00:00:00 | $ 0.451679 | $ 0.062621 (16.10%) |
| 2021-01-13 00:00:00 | $ 0.389058 | $ 0.016729 (4.49%) |
| 2021-01-12 00:00:00 | $ 0.372329 | $ 0.015126 (4.23%) |
| 2021-01-11 00:00:00 | $ 0.357203 | $ -0.067822 (-15.96%) |
| 2021-01-10 00:00:00 | $ 0.425025 | $ 0.013631 (3.31%) |
| 2021-01-09 00:00:00 | $ 0.411394 | $ 0.036473 (9.73%) |
| 2021-01-08 00:00:00 | $ 0.374922 | $ -0.02434 (-6.10%) |
| 2021-01-07 00:00:00 | $ 0.399262 | $ 0.044752 (12.62%) |
| 2021-01-06 00:00:00 | $ 0.354509 | $ 0.017289 (5.13%) |
| 2021-01-05 00:00:00 | $ 0.33722 | $ 0.006599 (2.00%) |
| 2021-01-04 00:00:00 | $ 0.330621 | $ 0.013322 (4.20%) |
| 2021-01-03 00:00:00 | $ 0.317299 | $ 0.005103 (1.63%) |
| 2021-01-02 00:00:00 | $ 0.312197 | $ -0.01488 (-4.55%) |
| 2021-01-01 00:00:00 | $ 0.327076 | $ 0.013136 (4.18%) |
| 2020-12-31 00:00:00 | $ 0.31394 | $ -0.016677 (-5.04%) |
| 2020-12-30 00:00:00 | $ 0.330617 | $ -0.034648 (-9.49%) |
| 2020-12-29 00:00:00 | $ 0.365264 | $ 0.050467 (16.03%) |
| 2020-12-28 00:00:00 | $ 0.314797 | $ 0.048089 (18.03%) |
| 2020-12-27 00:00:00 | $ 0.266708 | $ 0.005257 (2.01%) |
| 2020-12-26 00:00:00 | $ 0.261452 | $ -0.006125 (-2.29%) |
| 2020-12-25 00:00:00 | $ 0.267577 | $ 0.010798 (4.21%) |
| 2020-12-24 00:00:00 | $ 0.256779 | $ -0.01765 (-6.43%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Quantum Resistant Ledger
|
$ 0.325668 | +30.61% | $ 82.445K |
MCDEX
|
$ 7.33 | +28.00% | $ 77.857K |
Hedera Hashgraph
|
$ 0.086691 | +26.99% | $ 246.746M |
Fyooz
|
$ 0.2935 | +26.18% | $ 114.660K |
Hydro Protocol
|
$ 0.006197 | +23.23% | $ 6.396M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0516 | -28.23% | $ 66.350K |
Homeros
|
$ 0.121693 | -27.62% | $ 4.480M |
Sentivate
|
$ 0.002307 | -25.43% | $ 53.209K |
CPChain
|
$ 0.007531 | -21.11% | $ 137.638K |
XYO Network
|
$ 0.000195 | -20.54% | $ 7.651K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.66% | $ 15.595B |
HBTC
|
+1.21% | $ 11.613B |
Coinbene
|
+2.27% | $ 7.508B |
Huobi-Global
|
-2.35% | $ 6.046B |
BitZ
|
-2.00% | $ 5.579B |
Gainers/Losers
