Ren REN Ren Prezzo: $ 0.04274 2.13%
Ren REN

Ren

Rango #238
Prezzo Ren(REN)
$ 0.04274 2.13%
Trade Buy
Basso: $ 0.04185
Alto: $ 0.04274
EUR
0.036168
BTC
0.00000036
ETH
0.00001166

Ren (REN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.

Cap. Mercato
$ 42.711M
Volume (24H)
$ 574.030K
Moneta Circolante
999,330,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.04185 ?? (0.00%)
17/09/25, 00:00$ 0.04185 ?? (0.00%)
16/09/25, 00:00$ 0.04185 ?? (0.00%)
15/09/25, 00:00$ 0.04185 ?? (0.00%)
14/09/25, 00:00$ 0.04185 ?? (0.00%)
13/09/25, 00:00$ 0.04185 ?? (0.00%)
12/09/25, 00:00$ 0.04185 ?? (0.00%)
11/09/25, 00:00$ 0.04185 ?? (0.00%)
10/09/25, 00:00$ 0.04185 ?? (0.00%)
09/09/25, 00:00$ 0.04185 ?? (0.00%)
08/09/25, 00:00$ 0.04185 ?? (0.00%)
07/09/25, 00:00$ 0.04185 ?? (0.00%)
06/09/25, 00:00$ 0.04185 ?? (0.00%)
05/09/25, 00:00$ 0.04185 ?? (0.00%)
04/09/25, 00:00$ 0.04185 ?? (0.00%)
03/09/25, 00:00$ 0.04185 ?? (0.00%)
02/09/25, 00:00$ 0.04185 ?? (0.00%)
01/09/25, 00:00$ 0.04185 ?? (0.00%)
31/08/25, 00:00$ 0.04185 ?? (0.00%)
30/08/25, 00:00$ 0.04185 ?? (0.00%)