Ren REN Ren Prezzo: $ 0.04274 2.13%
Ren REN

Ren

Rango #235
Prezzo Ren(REN)
$ 0.04274 2.13%
Trade Buy
Basso: $ 0.04185
Alto: $ 0.04274
EUR
0.036998
BTC
0.0000004
ETH
0.00001166

Ren (REN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.

Cap. Mercato
$ 42.711M
Volume (24H)
$ 865.649K
Moneta Circolante
999,330,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.04185 ?? (0.00%)
14/06/25, 00:00$ 0.04185 ?? (0.00%)
13/06/25, 00:00$ 0.04185 ?? (0.00%)
12/06/25, 00:00$ 0.04185 ?? (0.00%)
11/06/25, 00:00$ 0.04185 ?? (0.00%)
10/06/25, 00:00$ 0.04185 ?? (0.00%)
09/06/25, 00:00$ 0.04185 ?? (0.00%)
08/06/25, 00:00$ 0.04185 ?? (0.00%)
07/06/25, 00:00$ 0.04185 ?? (0.00%)
06/06/25, 00:00$ 0.04185 ?? (0.00%)
05/06/25, 00:00$ 0.04185 ?? (0.00%)
04/06/25, 00:00$ 0.04185 ?? (0.00%)
03/06/25, 00:00$ 0.04185 ?? (0.00%)
02/06/25, 00:00$ 0.04185 ?? (0.00%)
01/06/25, 00:00$ 0.04185 ?? (0.00%)
31/05/25, 00:00$ 0.04185 ?? (0.00%)
30/05/25, 00:00$ 0.04185 ?? (0.00%)
29/05/25, 00:00$ 0.04185 ?? (0.00%)
28/05/25, 00:00$ 0.04185 ?? (0.00%)
27/05/25, 00:00$ 0.04185 ?? (0.00%)