• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 961.210B
  • VOLUME TOTALE: $ 73.835B

Ren (REN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.

$ 580.549M
$ 269.764M
884,917,287
$ 0.656048 10.47%
0.542826
0.00001944
0.000521
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 0.69955 $ 0.082831 (13.43%)
2021-01-19 00:00:00 $ 0.616719 $ 0.014234 (2.36%)
2021-01-18 00:00:00 $ 0.602485 $ 0.004768 (0.80%)
2021-01-17 00:00:00 $ 0.597717 $ 0.062608 (11.70%)
2021-01-16 00:00:00 $ 0.535109 $ 0.027419 (5.40%)
2021-01-15 00:00:00 $ 0.507689 $ 0.05601 (12.40%)
2021-01-14 00:00:00 $ 0.451679 $ 0.062621 (16.10%)
2021-01-13 00:00:00 $ 0.389058 $ 0.016729 (4.49%)
2021-01-12 00:00:00 $ 0.372329 $ 0.015126 (4.23%)
2021-01-11 00:00:00 $ 0.357203 $ -0.067822 (-15.96%)
2021-01-10 00:00:00 $ 0.425025 $ 0.013631 (3.31%)
2021-01-09 00:00:00 $ 0.411394 $ 0.036473 (9.73%)
2021-01-08 00:00:00 $ 0.374922 $ -0.02434 (-6.10%)
2021-01-07 00:00:00 $ 0.399262 $ 0.044752 (12.62%)
2021-01-06 00:00:00 $ 0.354509 $ 0.017289 (5.13%)
2021-01-05 00:00:00 $ 0.33722 $ 0.006599 (2.00%)
2021-01-04 00:00:00 $ 0.330621 $ 0.013322 (4.20%)
2021-01-03 00:00:00 $ 0.317299 $ 0.005103 (1.63%)
2021-01-02 00:00:00 $ 0.312197 $ -0.01488 (-4.55%)
2021-01-01 00:00:00 $ 0.327076 $ 0.013136 (4.18%)
2020-12-31 00:00:00 $ 0.31394 $ -0.016677 (-5.04%)
2020-12-30 00:00:00 $ 0.330617 $ -0.034648 (-9.49%)
2020-12-29 00:00:00 $ 0.365264 $ 0.050467 (16.03%)
2020-12-28 00:00:00 $ 0.314797 $ 0.048089 (18.03%)
2020-12-27 00:00:00 $ 0.266708 $ 0.005257 (2.01%)
2020-12-26 00:00:00 $ 0.261452 $ -0.006125 (-2.29%)
2020-12-25 00:00:00 $ 0.267577 $ 0.010798 (4.21%)
2020-12-24 00:00:00 $ 0.256779 $ -0.01765 (-6.43%)