Ren REN Ren Prezzo: $ 0.04274 2.13%
Ren REN

Ren

Rango #208
Prezzo Ren(REN)
$ 0.04274 2.13%
Trade Buy
Basso: $ 0.04185
Alto: $ 0.04274
EUR
0.036704
BTC
0.00000046
ETH
0.00001166

Ren (REN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ren REN su un periodo mensile.

Cap. Mercato
$ 42.436M
Volume (24H)
$ 547.780K
Moneta Circolante
992,878,011

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/12/25, 00:00$ 0.04185 ?? (0.00%)
07/12/25, 00:00$ 0.04185 ?? (0.00%)
06/12/25, 00:00$ 0.04185 ?? (0.00%)
05/12/25, 00:00$ 0.04185 ?? (0.00%)
04/12/25, 00:00$ 0.04185 ?? (0.00%)
03/12/25, 00:00$ 0.04185 ?? (0.00%)
02/12/25, 00:00$ 0.04185 ?? (0.00%)
01/12/25, 00:00$ 0.04185 ?? (0.00%)
30/11/25, 00:00$ 0.04185 ?? (0.00%)
29/11/25, 00:00$ 0.04185 ?? (0.00%)
28/11/25, 00:00$ 0.04185 ?? (0.00%)
27/11/25, 00:00$ 0.04185 ?? (0.00%)
26/11/25, 00:00$ 0.04185 ?? (0.00%)
25/11/25, 00:00$ 0.04185 ?? (0.00%)
24/11/25, 00:00$ 0.04185 ?? (0.00%)
23/11/25, 00:00$ 0.04185 ?? (0.00%)
22/11/25, 00:00$ 0.04185 ?? (0.00%)
21/11/25, 00:00$ 0.04185 ?? (0.00%)
20/11/25, 00:00$ 0.04185 ?? (0.00%)
19/11/25, 00:00$ 0.04185 ?? (0.00%)