English
Deutsch
France
ไทย
Augur (REP) CRONOLOGIA
Follow Augur price in real-time, REP price history chart and others information.
124.483M $
30.792M $
11,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 11.70 $ | -1.148571 $ (-8.94%) |
| 2020-02-25 00:00:00 | 12.84 $ | -0.520513 $ (-3.89%) |
| 2020-02-24 00:00:00 | 13.37 $ | -0.13684 $ (-1.01%) |
| 2020-02-23 00:00:00 | 13.50 $ | 0.308044 $ (2.33%) |
| 2020-02-22 00:00:00 | 13.19 $ | -0.271587 $ (-2.02%) |
| 2020-02-21 00:00:00 | 13.47 $ | 0.157782 $ (1.19%) |
| 2020-02-20 00:00:00 | 13.31 $ | -0.847529 $ (-5.99%) |
| 2020-02-19 00:00:00 | 14.16 $ | 0.147662 $ (1.05%) |
| 2020-02-18 00:00:00 | 14.01 $ | 0.510428 $ (3.78%) |
| 2020-02-17 00:00:00 | 13.50 $ | -0.995501 $ (-6.87%) |
| 2020-02-16 00:00:00 | 14.49 $ | -1.663156 $ (-10.29%) |
| 2020-02-15 00:00:00 | 16.16 $ | -0.292823 $ (-1.78%) |
| 2020-02-14 00:00:00 | 16.45 $ | -0.528518 $ (-3.11%) |
| 2020-02-13 00:00:00 | 16.98 $ | -0.081103 $ (-0.48%) |
| 2020-02-12 00:00:00 | 17.06 $ | 0.931406 $ (5.78%) |
| 2020-02-11 00:00:00 | 16.13 $ | 0.014577 $ (0.09%) |
| 2020-02-10 00:00:00 | 16.11 $ | -0.267238 $ (-1.63%) |
| 2020-02-09 00:00:00 | 16.38 $ | 0.589481 $ (3.73%) |
| 2020-02-08 00:00:00 | 15.79 $ | -0.087148 $ (-0.55%) |
| 2020-02-07 00:00:00 | 15.88 $ | -0.004311 $ (-0.03%) |
| 2020-02-06 00:00:00 | 15.88 $ | 0.440705 $ (2.85%) |
| 2020-02-05 00:00:00 | 15.44 $ | 0.155431 $ (1.02%) |
| 2020-02-04 00:00:00 | 15.29 $ | 0.824174 $ (5.70%) |
| 2020-02-03 00:00:00 | 14.46 $ | 0.083841 $ (0.58%) |
| 2020-02-02 00:00:00 | 14.38 $ | 0.142229 $ (1.00%) |
| 2020-02-01 00:00:00 | 14.24 $ | -0.029847 $ (-0.21%) |
| 2020-01-31 00:00:00 | 14.27 $ | -0.081057 $ (-0.57%) |
| 2020-01-30 00:00:00 | 14.35 $ | -0.058904 $ (-0.41%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.077M $ |
BHEX Token
|
0.060097 $ | +53.92% | 4.413M $ |
3X Short EOS Token
|
35.91 $ | +40.71% | 0 $ |
Cubiex
|
0.004097 $ | +29.44% | 913 $ |
3X Short Ethereum Token
|
18.38 $ | +28.98% | 57.175M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.10 $ | -39.54% | 0 $ |
3X Long Ethereum Token
|
1,520.77 $ | -31.41% | 43.492M $ |
COTI
|
0.019484 $ | -31.40% | 13.149M $ |
Project Pai
|
0.018568 $ | -28.61% | 4.617M $ |
IoT Chain
|
0.1124 $ | -27.90% | 6.264M $ |
Top 5 Exchanges
Gainers/Losers
