• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Augur (REP) CRONOLOGIA

Follow Augur price in real-time, REP price history chart and others information.

107.139M $
7.393M $
11,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 9.72 $ -0.119153 $ (-1.21%)
2019-08-23 00:00:00 9.84 $ 0.0342 $ (0.35%)
2019-08-22 00:00:00 9.81 $ 0.016287 $ (0.17%)
2019-08-21 00:00:00 9.79 $ -0.520068 $ (-5.04%)
2019-08-20 00:00:00 10.31 $ 0.503665 $ (5.13%)
2019-08-19 00:00:00 9.81 $ 0.218008 $ (2.27%)
2019-08-18 00:00:00 9.59 $ 0.076716 $ (0.81%)
2019-08-17 00:00:00 9.51 $ -0.191205 $ (-1.97%)
2019-08-16 00:00:00 9.71 $ -0.007244 $ (-0.07%)
2019-08-15 00:00:00 9.71 $ -0.606826 $ (-5.88%)
2019-08-14 00:00:00 10.32 $ -0.402757 $ (-3.76%)
2019-08-13 00:00:00 10.72 $ -0.266437 $ (-2.42%)
2019-08-12 00:00:00 10.99 $ -0.031334 $ (-0.28%)
2019-08-11 00:00:00 11.02 $ 0.16562 $ (1.53%)
2019-08-10 00:00:00 10.85 $ 0.037035 $ (0.34%)
2019-08-09 00:00:00 10.82 $ -0.173625 $ (-1.58%)
2019-08-08 00:00:00 10.99 $ -0.097381 $ (-0.88%)
2019-08-07 00:00:00 11.09 $ -0.16273 $ (-1.45%)
2019-08-06 00:00:00 11.25 $ -0.603051 $ (-5.09%)
2019-08-05 00:00:00 11.85 $ 0.97703 $ (8.98%)
2019-08-04 00:00:00 10.88 $ -0.225802 $ (-2.03%)
2019-08-03 00:00:00 11.10 $ -0.051868 $ (-0.46%)
2019-08-02 00:00:00 11.15 $ -0.169163 $ (-1.49%)
2019-08-01 00:00:00 11.32 $ -0.250366 $ (-2.16%)
2019-07-31 00:00:00 11.57 $ 0.185139 $ (1.63%)
2019-07-30 00:00:00 11.39 $ 0.203275 $ (1.82%)
2019-07-29 00:00:00 11.19 $ 0.097408 $ (0.88%)
2019-07-28 00:00:00 11.09 $ -0.244371 $ (-2.16%)