• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 985.382B
  • VOLUME TOTALE: $ 295.313B

Augur (REP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Augur REP su un periodo mensile.

$ 229.181M
$ 26.566M
11,000,000
$ 20.83 -2.44%
17.23
0.000602
0.016102
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 20.90 $ -0.637434 (-2.96%)
2021-01-19 00:00:00 $ 21.54 $ 0.314884 (1.48%)
2021-01-18 00:00:00 $ 21.23 $ 1.37 (6.91%)
2021-01-17 00:00:00 $ 19.86 $ -0.109235 (-0.55%)
2021-01-16 00:00:00 $ 19.96 $ 0.607636 (3.14%)
2021-01-15 00:00:00 $ 19.36 $ 0.190444 (0.99%)
2021-01-14 00:00:00 $ 19.17 $ 0.953214 (5.23%)
2021-01-13 00:00:00 $ 18.21 $ 0.299561 (1.67%)
2021-01-12 00:00:00 $ 17.91 $ -0.02522 (-0.14%)
2021-01-11 00:00:00 $ 17.94 $ -2.767098 (-13.36%)
2021-01-10 00:00:00 $ 20.71 $ 1.83 (9.67%)
2021-01-09 00:00:00 $ 18.88 $ 0.497871 (2.71%)
2021-01-08 00:00:00 $ 18.38 $ -1.459447 (-7.36%)
2021-01-07 00:00:00 $ 19.84 $ 1.62 (8.90%)
2021-01-06 00:00:00 $ 18.22 $ 1.46 (8.74%)
2021-01-05 00:00:00 $ 16.76 $ 0.079038 (0.47%)
2021-01-04 00:00:00 $ 16.68 $ 0.120896 (0.73%)
2021-01-03 00:00:00 $ 16.56 $ -0.27996 (-1.66%)
2021-01-02 00:00:00 $ 16.84 $ 0.180541 (1.08%)
2021-01-01 00:00:00 $ 16.66 $ 0.350218 (2.15%)
2020-12-31 00:00:00 $ 16.31 $ -0.446289 (-2.66%)
2020-12-30 00:00:00 $ 16.75 $ -0.031258 (-0.19%)
2020-12-29 00:00:00 $ 16.78 $ 0.497551 (3.06%)
2020-12-28 00:00:00 $ 16.29 $ 0.290807 (1.82%)
2020-12-27 00:00:00 $ 16.00 $ -0.16151 (-1.00%)
2020-12-26 00:00:00 $ 16.16 $ -0.444015 (-2.67%)
2020-12-25 00:00:00 $ 16.60 $ 1.89 (12.87%)
2020-12-24 00:00:00 $ 14.71 $ -0.95492 (-6.10%)