• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.022B $
  • VOLUME TOTALE: 72.864B $

Augur (REP) CRONOLOGIA

Follow Augur price in real-time, REP price history chart and others information.

202.630M $
10.996M $
11,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 18.59 $ 0.307718 $ (1.68%)
2019-06-15 00:00:00 18.28 $ 0.177446 $ (0.98%)
2019-06-14 00:00:00 18.10 $ -0.32338 $ (-1.75%)
2019-06-13 00:00:00 18.43 $ 0.039162 $ (0.21%)
2019-06-12 00:00:00 18.39 $ -0.187888 $ (-1.01%)
2019-06-11 00:00:00 18.58 $ 0.132735 $ (0.72%)
2019-06-10 00:00:00 18.44 $ -0.469407 $ (-2.48%)
2019-06-09 00:00:00 18.91 $ 0.235403 $ (1.26%)
2019-06-08 00:00:00 18.68 $ 0.705161 $ (3.92%)
2019-06-07 00:00:00 17.97 $ 0.548701 $ (3.15%)
2019-06-06 00:00:00 17.42 $ -0.236534 $ (-1.34%)
2019-06-05 00:00:00 17.66 $ -0.044353 $ (-0.25%)
2019-06-04 00:00:00 17.70 $ -1.567376 $ (-8.13%)
2019-06-03 00:00:00 19.27 $ -0.234685 $ (-1.20%)
2019-06-02 00:00:00 19.51 $ -0.00223 $ (-0.01%)
2019-06-01 00:00:00 19.51 $ 0.410575 $ (2.15%)
2019-05-31 00:00:00 19.10 $ -1.343171 $ (-6.57%)
2019-05-30 00:00:00 20.44 $ 0.06093 $ (0.30%)
2019-05-29 00:00:00 20.38 $ 0.09431 $ (0.46%)
2019-05-28 00:00:00 20.29 $ 0.159898 $ (0.79%)
2019-05-27 00:00:00 20.13 $ 0.581277 $ (2.97%)
2019-05-26 00:00:00 19.55 $ 0.069359 $ (0.36%)
2019-05-25 00:00:00 19.48 $ -0.160729 $ (-0.82%)
2019-05-24 00:00:00 19.64 $ 0.482046 $ (2.52%)
2019-05-23 00:00:00 19.15 $ -1.108246 $ (-5.47%)
2019-05-22 00:00:00 20.26 $ -0.123965 $ (-0.61%)
2019-05-21 00:00:00 20.39 $ -1.117782 $ (-5.20%)
2019-05-20 00:00:00 21.50 $ -0.768043 $ (-3.45%)