English
Deutsch
France
ไทย
Augur (REP) CRONOLOGIA
Follow Augur price in real-time, REP price history chart and others information.
202.630M $
10.996M $
11,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 18.59 $ | 0.307718 $ (1.68%) |
| 2019-06-15 00:00:00 | 18.28 $ | 0.177446 $ (0.98%) |
| 2019-06-14 00:00:00 | 18.10 $ | -0.32338 $ (-1.75%) |
| 2019-06-13 00:00:00 | 18.43 $ | 0.039162 $ (0.21%) |
| 2019-06-12 00:00:00 | 18.39 $ | -0.187888 $ (-1.01%) |
| 2019-06-11 00:00:00 | 18.58 $ | 0.132735 $ (0.72%) |
| 2019-06-10 00:00:00 | 18.44 $ | -0.469407 $ (-2.48%) |
| 2019-06-09 00:00:00 | 18.91 $ | 0.235403 $ (1.26%) |
| 2019-06-08 00:00:00 | 18.68 $ | 0.705161 $ (3.92%) |
| 2019-06-07 00:00:00 | 17.97 $ | 0.548701 $ (3.15%) |
| 2019-06-06 00:00:00 | 17.42 $ | -0.236534 $ (-1.34%) |
| 2019-06-05 00:00:00 | 17.66 $ | -0.044353 $ (-0.25%) |
| 2019-06-04 00:00:00 | 17.70 $ | -1.567376 $ (-8.13%) |
| 2019-06-03 00:00:00 | 19.27 $ | -0.234685 $ (-1.20%) |
| 2019-06-02 00:00:00 | 19.51 $ | -0.00223 $ (-0.01%) |
| 2019-06-01 00:00:00 | 19.51 $ | 0.410575 $ (2.15%) |
| 2019-05-31 00:00:00 | 19.10 $ | -1.343171 $ (-6.57%) |
| 2019-05-30 00:00:00 | 20.44 $ | 0.06093 $ (0.30%) |
| 2019-05-29 00:00:00 | 20.38 $ | 0.09431 $ (0.46%) |
| 2019-05-28 00:00:00 | 20.29 $ | 0.159898 $ (0.79%) |
| 2019-05-27 00:00:00 | 20.13 $ | 0.581277 $ (2.97%) |
| 2019-05-26 00:00:00 | 19.55 $ | 0.069359 $ (0.36%) |
| 2019-05-25 00:00:00 | 19.48 $ | -0.160729 $ (-0.82%) |
| 2019-05-24 00:00:00 | 19.64 $ | 0.482046 $ (2.52%) |
| 2019-05-23 00:00:00 | 19.15 $ | -1.108246 $ (-5.47%) |
| 2019-05-22 00:00:00 | 20.26 $ | -0.123965 $ (-0.61%) |
| 2019-05-21 00:00:00 | 20.39 $ | -1.117782 $ (-5.20%) |
| 2019-05-20 00:00:00 | 21.50 $ | -0.768043 $ (-3.45%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006548 $ | +42.89% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000208 $ | -47.84% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
