• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Augur (REP) CRONOLOGIA

Follow Augur price in real-time, REP price history chart and others information.

90.488M $
31.225M $
11,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 8.18 $ 0.077592 $ (0.96%)
2019-10-17 00:00:00 8.11 $ 0.011698 $ (0.14%)
2019-10-16 00:00:00 8.09 $ -0.179701 $ (-2.17%)
2019-10-15 00:00:00 8.27 $ 0.039963 $ (0.49%)
2019-10-14 00:00:00 8.23 $ 0.002109 $ (0.03%)
2019-10-13 00:00:00 8.23 $ 0.049002 $ (0.60%)
2019-10-12 00:00:00 8.18 $ -0.029084 $ (-0.35%)
2019-10-11 00:00:00 8.21 $ -0.32561 $ (-3.81%)
2019-10-10 00:00:00 8.54 $ -0.002745 $ (-0.03%)
2019-10-09 00:00:00 8.54 $ 0.166036 $ (1.98%)
2019-10-08 00:00:00 8.37 $ 0.237796 $ (2.92%)
2019-10-07 00:00:00 8.14 $ 0.114434 $ (1.43%)
2019-10-06 00:00:00 8.02 $ -0.066288 $ (-0.82%)
2019-10-05 00:00:00 8.09 $ -0.003199 $ (-0.04%)
2019-10-04 00:00:00 8.09 $ -0.144157 $ (-1.75%)
2019-10-03 00:00:00 8.24 $ 0.065766 $ (0.80%)
2019-10-02 00:00:00 8.17 $ -0.220977 $ (-2.63%)
2019-10-01 00:00:00 8.39 $ 0.231722 $ (2.84%)
2019-09-30 00:00:00 8.16 $ 0.006415 $ (0.08%)
2019-09-29 00:00:00 8.15 $ -0.165306 $ (-1.99%)
2019-09-28 00:00:00 8.32 $ 0.25133 $ (3.12%)
2019-09-27 00:00:00 8.07 $ -0.277774 $ (-3.33%)
2019-09-26 00:00:00 8.35 $ -0.190798 $ (-2.24%)
2019-09-25 00:00:00 8.54 $ -1.533807 $ (-15.23%)
2019-09-24 00:00:00 10.07 $ -0.494458 $ (-4.68%)
2019-09-23 00:00:00 10.56 $ -0.014675 $ (-0.14%)
2019-09-22 00:00:00 10.58 $ -0.116663 $ (-1.09%)
2019-09-21 00:00:00 10.70 $ -0.060413 $ (-0.56%)