English
Deutsch
France
ไทย
Augur (REP) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Augur REP su un periodo mensile.
$ 229.181M
$ 26.566M
11,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 20.90 | $ -0.637434 (-2.96%) |
| 2021-01-19 00:00:00 | $ 21.54 | $ 0.314884 (1.48%) |
| 2021-01-18 00:00:00 | $ 21.23 | $ 1.37 (6.91%) |
| 2021-01-17 00:00:00 | $ 19.86 | $ -0.109235 (-0.55%) |
| 2021-01-16 00:00:00 | $ 19.96 | $ 0.607636 (3.14%) |
| 2021-01-15 00:00:00 | $ 19.36 | $ 0.190444 (0.99%) |
| 2021-01-14 00:00:00 | $ 19.17 | $ 0.953214 (5.23%) |
| 2021-01-13 00:00:00 | $ 18.21 | $ 0.299561 (1.67%) |
| 2021-01-12 00:00:00 | $ 17.91 | $ -0.02522 (-0.14%) |
| 2021-01-11 00:00:00 | $ 17.94 | $ -2.767098 (-13.36%) |
| 2021-01-10 00:00:00 | $ 20.71 | $ 1.83 (9.67%) |
| 2021-01-09 00:00:00 | $ 18.88 | $ 0.497871 (2.71%) |
| 2021-01-08 00:00:00 | $ 18.38 | $ -1.459447 (-7.36%) |
| 2021-01-07 00:00:00 | $ 19.84 | $ 1.62 (8.90%) |
| 2021-01-06 00:00:00 | $ 18.22 | $ 1.46 (8.74%) |
| 2021-01-05 00:00:00 | $ 16.76 | $ 0.079038 (0.47%) |
| 2021-01-04 00:00:00 | $ 16.68 | $ 0.120896 (0.73%) |
| 2021-01-03 00:00:00 | $ 16.56 | $ -0.27996 (-1.66%) |
| 2021-01-02 00:00:00 | $ 16.84 | $ 0.180541 (1.08%) |
| 2021-01-01 00:00:00 | $ 16.66 | $ 0.350218 (2.15%) |
| 2020-12-31 00:00:00 | $ 16.31 | $ -0.446289 (-2.66%) |
| 2020-12-30 00:00:00 | $ 16.75 | $ -0.031258 (-0.19%) |
| 2020-12-29 00:00:00 | $ 16.78 | $ 0.497551 (3.06%) |
| 2020-12-28 00:00:00 | $ 16.29 | $ 0.290807 (1.82%) |
| 2020-12-27 00:00:00 | $ 16.00 | $ -0.16151 (-1.00%) |
| 2020-12-26 00:00:00 | $ 16.16 | $ -0.444015 (-2.67%) |
| 2020-12-25 00:00:00 | $ 16.60 | $ 1.89 (12.87%) |
| 2020-12-24 00:00:00 | $ 14.71 | $ -0.95492 (-6.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.090985 | +36.33% | $ 629.109M |
Quantum Resistant Ledger
|
$ 0.328611 | +31.62% | $ 172.047K |
Fyooz
|
$ 0.2959 | +28.70% | $ 124.112K |
EnjinCoin
|
$ 0.43675 | +25.04% | $ 757.380M |
ReddCoin
|
$ 0.001383 | +24.47% | $ 152.917K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0513 | -29.24% | $ 768.342K |
Homeros
|
$ 0.125222 | -24.66% | $ 4.605M |
PolySwarm
|
$ 0.001345 | -21.84% | $ 7.531K |
Sentivate
|
$ 0.002349 | -21.77% | $ 227.434K |
Telcoin
|
$ 0.000722 | -19.56% | $ 1.155M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.18% | $ 15.673B |
HBTC
|
+3.19% | $ 11.841B |
Coinbene
|
+4.72% | $ 7.687B |
Huobi-Global
|
-2.15% | $ 6.058B |
BitZ
|
+0.07% | $ 5.697B |
Gainers/Losers
