English
Deutsch
France
ไทย
Augur (REP) CRONOLOGIA
Follow Augur price in real-time, REP price history chart and others information.
107.139M $
7.393M $
11,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 9.72 $ | -0.119153 $ (-1.21%) |
| 2019-08-23 00:00:00 | 9.84 $ | 0.0342 $ (0.35%) |
| 2019-08-22 00:00:00 | 9.81 $ | 0.016287 $ (0.17%) |
| 2019-08-21 00:00:00 | 9.79 $ | -0.520068 $ (-5.04%) |
| 2019-08-20 00:00:00 | 10.31 $ | 0.503665 $ (5.13%) |
| 2019-08-19 00:00:00 | 9.81 $ | 0.218008 $ (2.27%) |
| 2019-08-18 00:00:00 | 9.59 $ | 0.076716 $ (0.81%) |
| 2019-08-17 00:00:00 | 9.51 $ | -0.191205 $ (-1.97%) |
| 2019-08-16 00:00:00 | 9.71 $ | -0.007244 $ (-0.07%) |
| 2019-08-15 00:00:00 | 9.71 $ | -0.606826 $ (-5.88%) |
| 2019-08-14 00:00:00 | 10.32 $ | -0.402757 $ (-3.76%) |
| 2019-08-13 00:00:00 | 10.72 $ | -0.266437 $ (-2.42%) |
| 2019-08-12 00:00:00 | 10.99 $ | -0.031334 $ (-0.28%) |
| 2019-08-11 00:00:00 | 11.02 $ | 0.16562 $ (1.53%) |
| 2019-08-10 00:00:00 | 10.85 $ | 0.037035 $ (0.34%) |
| 2019-08-09 00:00:00 | 10.82 $ | -0.173625 $ (-1.58%) |
| 2019-08-08 00:00:00 | 10.99 $ | -0.097381 $ (-0.88%) |
| 2019-08-07 00:00:00 | 11.09 $ | -0.16273 $ (-1.45%) |
| 2019-08-06 00:00:00 | 11.25 $ | -0.603051 $ (-5.09%) |
| 2019-08-05 00:00:00 | 11.85 $ | 0.97703 $ (8.98%) |
| 2019-08-04 00:00:00 | 10.88 $ | -0.225802 $ (-2.03%) |
| 2019-08-03 00:00:00 | 11.10 $ | -0.051868 $ (-0.46%) |
| 2019-08-02 00:00:00 | 11.15 $ | -0.169163 $ (-1.49%) |
| 2019-08-01 00:00:00 | 11.32 $ | -0.250366 $ (-2.16%) |
| 2019-07-31 00:00:00 | 11.57 $ | 0.185139 $ (1.63%) |
| 2019-07-30 00:00:00 | 11.39 $ | 0.203275 $ (1.82%) |
| 2019-07-29 00:00:00 | 11.19 $ | 0.097408 $ (0.88%) |
| 2019-07-28 00:00:00 | 11.09 $ | -0.244371 $ (-2.16%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059054 $ | +45.47% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006473 $ | +40.65% | 539.374K $ |
Matrix AI Network
|
0.108126 $ | +35.53% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Machine Xchange Coin
|
0.002519 $ | -39.44% | 2.146M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.52% | 553.162K $ |
Top 5 Exchanges
Gainers/Losers
