Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #156
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.121388
BTC
0.00000122
ETH
0.00003875

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 117.083M
Volume (24H)
$ 5.534M
Moneta Circolante
824,196,889

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/08/25, 00:00$ 0.111634 ?? (0.00%)
17/08/25, 00:00$ 0.111634 ?? (0.00%)
16/08/25, 00:00$ 0.111634 ?? (0.00%)
15/08/25, 00:00$ 0.111634 ?? (0.00%)
14/08/25, 00:00$ 0.111634 ?? (0.00%)
13/08/25, 00:00$ 0.111634 ?? (0.00%)
12/08/25, 00:00$ 0.111634 ?? (0.00%)
11/08/25, 00:00$ 0.111634 ?? (0.00%)
10/08/25, 00:00$ 0.111634 ?? (0.00%)
09/08/25, 00:00$ 0.111634 ?? (0.00%)
08/08/25, 00:00$ 0.111634 ?? (0.00%)
07/08/25, 00:00$ 0.111634 ?? (0.00%)
06/08/25, 00:00$ 0.111634 ?? (0.00%)
05/08/25, 00:00$ 0.111634 ?? (0.00%)
04/08/25, 00:00$ 0.111634 ?? (0.00%)
03/08/25, 00:00$ 0.111634 ?? (0.00%)
02/08/25, 00:00$ 0.111634 ?? (0.00%)
01/08/25, 00:00$ 0.111634 ?? (0.00%)
31/07/25, 00:00$ 0.111634 ?? (0.00%)
30/07/25, 00:00$ 0.111634 ?? (0.00%)