Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #134
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.122239
BTC
0.0000015
ETH
0.00003875

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 114.597M
Volume (24H)
$ 4.262M
Moneta Circolante
806,695,244

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/11/25, 00:00$ 0.111634 ?? (0.00%)
15/11/25, 00:00$ 0.111634 ?? (0.00%)
14/11/25, 00:00$ 0.111634 ?? (0.00%)
13/11/25, 00:00$ 0.111634 ?? (0.00%)
12/11/25, 00:00$ 0.111634 ?? (0.00%)
11/11/25, 00:00$ 0.111634 ?? (0.00%)
10/11/25, 00:00$ 0.111634 ?? (0.00%)
09/11/25, 00:00$ 0.111634 ?? (0.00%)
08/11/25, 00:00$ 0.111634 ?? (0.00%)
07/11/25, 00:00$ 0.111634 ?? (0.00%)
06/11/25, 00:00$ 0.111634 ?? (0.00%)
05/11/25, 00:00$ 0.111634 ?? (0.00%)
04/11/25, 00:00$ 0.111634 ?? (0.00%)
03/11/25, 00:00$ 0.111634 ?? (0.00%)
02/11/25, 00:00$ 0.111634 ?? (0.00%)
01/11/25, 00:00$ 0.111634 ?? (0.00%)
31/10/25, 00:00$ 0.111634 ?? (0.00%)
30/10/25, 00:00$ 0.111634 ?? (0.00%)
29/10/25, 00:00$ 0.111634 ?? (0.00%)
28/10/25, 00:00$ 0.111634 ?? (0.00%)