Request Network REQ Request Network Prezzo: $ 0.142057 27.25%
Request Network REQ

Request Network

Rango #153
Prezzo Request Network(REQ)
$ 0.142057 27.25%
Basso: $ 0.111634
Alto: $ 0.142057
EUR
0.120857
BTC
0.00000119
ETH
0.00003875

Request Network (REQ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Request Network REQ su un periodo mensile.

Cap. Mercato
$ 117.083M
Volume (24H)
$ 2.788M
Moneta Circolante
824,195,687

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/10/25, 00:00$ 0.111634 ?? (0.00%)
01/10/25, 00:00$ 0.111634 ?? (0.00%)
30/09/25, 00:00$ 0.111634 ?? (0.00%)
29/09/25, 00:00$ 0.111634 ?? (0.00%)
28/09/25, 00:00$ 0.111634 ?? (0.00%)
27/09/25, 00:00$ 0.111634 ?? (0.00%)
26/09/25, 00:00$ 0.111634 ?? (0.00%)
25/09/25, 00:00$ 0.111634 ?? (0.00%)
24/09/25, 00:00$ 0.111634 ?? (0.00%)
23/09/25, 00:00$ 0.111634 ?? (0.00%)
22/09/25, 00:00$ 0.111634 ?? (0.00%)
21/09/25, 00:00$ 0.111634 ?? (0.00%)
20/09/25, 00:00$ 0.111634 ?? (0.00%)
19/09/25, 00:00$ 0.111634 ?? (0.00%)
18/09/25, 00:00$ 0.111634 ?? (0.00%)
17/09/25, 00:00$ 0.111634 ?? (0.00%)
16/09/25, 00:00$ 0.111634 ?? (0.00%)
15/09/25, 00:00$ 0.111634 ?? (0.00%)
14/09/25, 00:00$ 0.111634 ?? (0.00%)
13/09/25, 00:00$ 0.111634 ?? (0.00%)