Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.1981 -2.99%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #162
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.1981 -2.99%
Basso: $ 0.195
Alto: $ 0.2069
EUR
0.184717
BTC
0.00000306
ETH
0.00006275

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 198.100M
Volume (24H)
$ 4.530M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/04/24, 00:00$ 0.2051 $ -0.0119 (-5.48%)
24/04/24, 00:00$ 0.217 $ -0.0031 (-1.41%)
23/04/24, 00:00$ 0.2201 $ 0.0091 (4.31%)
22/04/24, 00:00$ 0.211 $ -0.0067 (-3.08%)
21/04/24, 00:00$ 0.2177 $ 0.0137 (6.72%)
20/04/24, 00:00$ 0.204 $ 0.0031 (1.54%)
19/04/24, 00:00$ 0.2009 $ 0.0108 (5.68%)
18/04/24, 00:00$ 0.1901 $ -0.0117 (-5.80%)
16/04/24, 00:00$ 0.2018 $ -0.0019 (-0.93%)
14/04/24, 00:00$ 0.2037 $ -0.0545 (-21.11%)
11/04/24, 00:00$ 0.2582 $ -0.0116 (-4.30%)
07/04/24, 00:00$ 0.2698 $ 0.0207 (8.31%)
06/04/24, 00:00$ 0.2491 $ -0.0034 (-1.35%)