Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0385 -12.70%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #193
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0385 -12.70%
Basso: $ 0.0384
Alto: $ 0.0444
EUR
0.032463
BTC
0.00000057
ETH
0.0000105

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 38.471M
Volume (24H)
$ 519.513K
Moneta Circolante
999,246,247

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/02/26, 00:00$ 0.0395 $ -0.0052 (-11.63%)
11/02/26, 00:00$ 0.0447 $ 0.0052 (13.16%)
10/02/26, 00:00$ 0.0395 $ 0.0025 (6.76%)
09/02/26, 00:00$ 0.037 $ -0.0036 (-8.87%)
08/02/26, 00:00$ 0.0406 $ -0.0016 (-3.79%)
07/02/26, 00:00$ 0.0422 $ 0.0044 (11.64%)
06/02/26, 00:00$ 0.0378 $ -0.0049 (-11.48%)
05/02/26, 00:00$ 0.0427 $ 0.0015 (3.64%)
04/02/26, 00:00$ 0.0412 $ -0.0011 (-2.60%)
03/02/26, 00:00$ 0.0423 $ 0.0035 (9.02%)
02/02/26, 00:00$ 0.0388 $ 0.0008 (2.11%)
01/02/26, 00:00$ 0.038 $ 0.0023 (6.44%)
31/01/26, 00:00$ 0.0357 $ 0.0017 (5.00%)
30/01/26, 00:00$ 0.034 $ 0.0002 (0.59%)
29/01/26, 00:00$ 0.0338 $ -0.0023 (-6.37%)
28/01/26, 00:00$ 0.0361 $ -0.0011 (-2.96%)
27/01/26, 00:00$ 0.0372 $ 0.0008 (2.20%)
26/01/26, 00:00$ 0.0364 $ -0.0023 (-5.94%)
25/01/26, 00:00$ 0.0387 $ -0.0014 (-3.49%)
24/01/26, 00:00$ 0.0401 ?? (0.00%)