Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0517 0.98%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #217
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0517 0.98%
Basso: $ 0.0508
Alto: $ 0.0519
EUR
0.044819
BTC
0.00000049
ETH
0.0000141

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 51.680M
Volume (24H)
$ 949.573K
Moneta Circolante
999,620,901

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.051 $ -0.0006 (-1.16%)
14/06/25, 00:00$ 0.0516 $ -0.0013 (-2.46%)
13/06/25, 00:00$ 0.0529 $ -0.002 (-3.64%)
12/06/25, 00:00$ 0.0549 $ -0.0026 (-4.52%)
11/06/25, 00:00$ 0.0575 $ 0.0017 (3.05%)
10/06/25, 00:00$ 0.0558 $ 0.0032 (6.08%)
09/06/25, 00:00$ 0.0526 $ 0.0001 (0.19%)
08/06/25, 00:00$ 0.0525 $ 0.0027 (5.42%)
07/06/25, 00:00$ 0.0498 $ 0.0007 (1.43%)
06/06/25, 00:00$ 0.0491 $ -0.0018 (-3.54%)
05/06/25, 00:00$ 0.0509 $ -0.0011 (-2.12%)
04/06/25, 00:00$ 0.052 $ 0.00009999 (0.19%)
03/06/25, 00:00$ 0.0519 $ 0.0012 (2.37%)
02/06/25, 00:00$ 0.0507 $ 0.0006 (1.20%)
01/06/25, 00:00$ 0.0501 $ 0.0002 (0.40%)
31/05/25, 00:00$ 0.0499 $ -0.004 (-7.42%)
30/05/25, 00:00$ 0.0539 $ -0.0008 (-1.46%)
29/05/25, 00:00$ 0.0547 $ 0.0009 (1.67%)
28/05/25, 00:00$ 0.0538 $ 0.0014 (2.67%)
27/05/25, 00:00$ 0.0524 $ -0.0007 (-1.32%)