• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 921.633B
  • VOLUME TOTALE: $ 308.674B

RSK Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del RSK Infrastructure Framework RIF su un periodo mensile.

$ 116.670M
$ 2.065M
688,553,344
$ 0.169443 -6.54%
0.139344
0.00000533
0.000138
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 0.175467 $ -0.007083 (-3.88%)
2021-01-20 00:00:00 $ 0.182551 $ -0.012139 (-6.24%)
2021-01-19 00:00:00 $ 0.19469 $ 0.004328 (2.27%)
2021-01-18 00:00:00 $ 0.190362 $ -0.000134 (-0.07%)
2021-01-17 00:00:00 $ 0.190496 $ -0.01342 (-6.58%)
2021-01-16 00:00:00 $ 0.203916 $ -0.006987 (-3.31%)
2021-01-15 00:00:00 $ 0.210903 $ 0.006126 (2.99%)
2021-01-14 00:00:00 $ 0.204776 $ 0.036023 (21.35%)
2021-01-13 00:00:00 $ 0.168754 $ 0.006535 (4.03%)
2021-01-12 00:00:00 $ 0.162219 $ -0.006153 (-3.65%)
2021-01-11 00:00:00 $ 0.168372 $ -0.020773 (-10.98%)
2021-01-10 00:00:00 $ 0.189145 $ -0.000243 (-0.13%)
2021-01-09 00:00:00 $ 0.189388 $ 0.008999 (4.99%)
2021-01-08 00:00:00 $ 0.180388 $ -0.05204 (-22.39%)
2021-01-07 00:00:00 $ 0.232429 $ 0.063218 (37.36%)
2021-01-06 00:00:00 $ 0.169211 $ 0.016851 (11.06%)
2021-01-05 00:00:00 $ 0.15236 $ 0.00359 (2.41%)
2021-01-04 00:00:00 $ 0.14877 $ -0.012447 (-7.72%)
2021-01-03 00:00:00 $ 0.161217 $ 0.000917 (0.57%)
2021-01-02 00:00:00 $ 0.1603 $ -0.001858 (-1.15%)
2021-01-01 00:00:00 $ 0.162159 $ -0.000262 (-0.16%)
2020-12-31 00:00:00 $ 0.162421 $ 0.003993 (2.52%)
2020-12-30 00:00:00 $ 0.158427 $ 0.005256 (3.43%)
2020-12-29 00:00:00 $ 0.153171 $ -0.005035 (-3.18%)
2020-12-28 00:00:00 $ 0.158207 $ 0.001314 (0.84%)
2020-12-27 00:00:00 $ 0.156892 $ 0.005106 (3.36%)
2020-12-26 00:00:00 $ 0.151787 $ 0.008899 (6.23%)
2020-12-25 00:00:00 $ 0.142887 $ 0.008005 (5.93%)