Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0717 15.83%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #143
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0717 15.83%
Basso: $ 0.0609
Alto: $ 0.0717
EUR
0.060862
BTC
0.00000087
ETH
0.00001956

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 71.646M
Volume (24H)
$ 6.962K
Moneta Circolante
999,243,961

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/26, 00:00$ 0.0627 $ 0.001 (1.62%)
10/05/26, 00:00$ 0.0617 $ -0.0004 (-0.64%)
09/05/26, 00:00$ 0.0621 $ 0.0021 (3.50%)
08/05/26, 00:00$ 0.06 $ 0.0066 (12.36%)
07/05/26, 00:00$ 0.0534 $ 0.0021 (4.09%)
06/05/26, 00:00$ 0.0513 $ 0.002 (4.06%)
05/05/26, 00:00$ 0.0493 $ 0.0025 (5.34%)
04/05/26, 00:00$ 0.0468 $ -0.0008 (-1.68%)
03/05/26, 00:00$ 0.0476 $ -0.0026 (-5.18%)
02/05/26, 00:00$ 0.0502 $ -0.0044 (-8.06%)
01/05/26, 00:00$ 0.0546 $ 0.0005 (0.92%)
30/04/26, 00:00$ 0.0541 $ 0.0008 (1.50%)
29/04/26, 00:00$ 0.0533 $ 0.0062 (13.16%)
28/04/26, 00:00$ 0.0471 $ 0.0022 (4.90%)
27/04/26, 00:00$ 0.0449 $ 0.0013 (2.98%)
26/04/26, 00:00$ 0.0436 $ 0.0012 (2.83%)
25/04/26, 00:00$ 0.0424 $ 0.0003 (0.71%)
24/04/26, 00:00$ 0.0421 $ -0.0009 (-2.09%)
23/04/26, 00:00$ 0.043 $ 0.0012 (2.87%)
22/04/26, 00:00$ 0.0418 $ -0.0039 (-8.53%)