Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0619 1.64%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #211
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0619 1.64%
Basso: $ 0.0594
Alto: $ 0.0623
EUR
0.052371
BTC
0.00000052
ETH
0.00001688

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 61.876M
Volume (24H)
$ 516.998K
Moneta Circolante
999,618,006

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.0616 $ 0.0006 (0.98%)
17/09/25, 00:00$ 0.061 $ 0.0009 (1.50%)
16/09/25, 00:00$ 0.0601 $ -0.0007 (-1.15%)
15/09/25, 00:00$ 0.0608 $ -0.0011 (-1.78%)
14/09/25, 00:00$ 0.0619 $ 0.0011 (1.81%)
13/09/25, 00:00$ 0.0608 $ 0.0012 (2.01%)
12/09/25, 00:00$ 0.0596 $ 0.0005 (0.85%)
11/09/25, 00:00$ 0.0591 $ -0.0001 (-0.17%)
10/09/25, 00:00$ 0.0592 $ 0.0021 (3.68%)
09/09/25, 00:00$ 0.0571 $ 0.0008 (1.42%)
08/09/25, 00:00$ 0.0563 $ 0.0008 (1.44%)
07/09/25, 00:00$ 0.0555 $ -0.0015 (-2.63%)
06/09/25, 00:00$ 0.057 $ 0.0017 (3.07%)
05/09/25, 00:00$ 0.0553 $ -0.0016 (-2.81%)
04/09/25, 00:00$ 0.0569 $ -0.0001 (-0.18%)
03/09/25, 00:00$ 0.057 $ 0.0016 (2.89%)
02/09/25, 00:00$ 0.0554 ?? (0.00%)
01/09/25, 00:00$ 0.0554 $ -0.0011 (-1.95%)
31/08/25, 00:00$ 0.0565 $ 0.0007 (1.25%)
30/08/25, 00:00$ 0.0558 $ -0.0023 (-3.96%)