Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0459 0.22%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #233
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0459 0.22%
Basso: $ 0.0439
Alto: $ 0.0472
EUR
0.040403
BTC
0.00000048
ETH
0.00001252

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 45.883M
Volume (24H)
$ 1.636M
Moneta Circolante
999,624,835

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.0445 $ -0.0018 (-3.89%)
29/04/25, 00:00$ 0.0463 $ 0.0013 (2.89%)
28/04/25, 00:00$ 0.045 $ -0.0019 (-4.05%)
27/04/25, 00:00$ 0.0469 $ 0.0006 (1.30%)
26/04/25, 00:00$ 0.0463 $ 0.0026 (5.95%)
25/04/25, 00:00$ 0.0437 $ -0.0003 (-0.68%)
24/04/25, 00:00$ 0.044 $ -0.0006 (-1.35%)
23/04/25, 00:00$ 0.0446 $ 0.0018 (4.21%)
22/04/25, 00:00$ 0.0428 $ -0.0002 (-0.47%)
21/04/25, 00:00$ 0.043 $ 0.001 (2.38%)
20/04/25, 00:00$ 0.042 $ 0.0032 (8.25%)
19/04/25, 00:00$ 0.0388 $ 0.0011 (2.92%)
18/04/25, 00:00$ 0.0377 $ 0.0011 (3.01%)
17/04/25, 00:00$ 0.0366 $ -0.0014 (-3.68%)
16/04/25, 00:00$ 0.038 $ -0.0002 (-0.52%)
15/04/25, 00:00$ 0.0382 $ 0.00009999 (0.26%)
14/04/25, 00:00$ 0.0381 $ -0.0015 (-3.79%)
13/04/25, 00:00$ 0.0396 $ 0.0022 (5.88%)
12/04/25, 00:00$ 0.0374 $ 0.0015 (4.18%)
11/04/25, 00:00$ 0.0359 $ -0.0009 (-2.45%)