Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0606 -1.46%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #212
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0606 -1.46%
Basso: $ 0.0599
Alto: $ 0.0626
EUR
0.051834
BTC
0.0000005
ETH
0.00001653

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 60.577M
Volume (24H)
$ 1.817M
Moneta Circolante
999,620,178

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 0.0603 $ 0.0005 (0.84%)
13/07/25, 00:00$ 0.0598 ?? (0.00%)
12/07/25, 00:00$ 0.0598 $ 0.0019 (3.28%)
11/07/25, 00:00$ 0.0579 $ 0.0033 (6.04%)
10/07/25, 00:00$ 0.0546 $ 0.0012 (2.25%)
09/07/25, 00:00$ 0.0534 $ 0.0009 (1.71%)
08/07/25, 00:00$ 0.0525 ?? (0.00%)
07/07/25, 00:00$ 0.0525 $ 0.0006 (1.16%)
06/07/25, 00:00$ 0.0519 $ 0.0000-999 (-0.19%)
05/07/25, 00:00$ 0.052 $ -0.0025 (-4.59%)
04/07/25, 00:00$ 0.0545 $ -0.0002 (-0.37%)
03/07/25, 00:00$ 0.0547 $ 0.0039 (7.68%)
02/07/25, 00:00$ 0.0508 $ -0.0034 (-6.27%)
01/07/25, 00:00$ 0.0542 $ -0.0004 (-0.73%)
30/06/25, 00:00$ 0.0546 $ 0.0014 (2.63%)
29/06/25, 00:00$ 0.0532 $ 0.0009 (1.72%)
28/06/25, 00:00$ 0.0523 $ -0.0004 (-0.76%)
27/06/25, 00:00$ 0.0527 $ 0.0012 (2.33%)
26/06/25, 00:00$ 0.0515 $ -0.0009 (-1.72%)
25/06/25, 00:00$ 0.0524 $ 0.001 (1.95%)