Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0701 2.79%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #137
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0701 2.79%
Basso: $ 0.0648
Alto: $ 0.0702
EUR
0.060705
BTC
0.00000107
ETH
0.00003655

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 70.100M
Volume (24H)
$ 8.340M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/26, 00:00$ 0.0656 $ -0.002 (-2.96%)
09/08/26, 00:00$ 0.0676 $ -0.0007 (-1.02%)
08/08/26, 00:00$ 0.0683 $ -0.0036 (-5.01%)
07/08/26, 00:00$ 0.0719 $ 0.0029 (4.20%)
06/08/26, 00:00$ 0.069 $ -0.0048 (-6.50%)
05/08/26, 00:00$ 0.0738 $ -0.0015 (-1.99%)
04/08/26, 00:00$ 0.0753 $ -0.0123 (-14.04%)
03/08/26, 00:00$ 0.0876 $ 0.0005 (0.57%)
02/08/26, 00:00$ 0.0871 $ -0.0016 (-1.80%)
01/08/26, 00:00$ 0.0887 $ -0.0025 (-2.74%)
31/07/26, 00:00$ 0.0912 $ -0.0028 (-2.98%)
30/07/26, 00:00$ 0.094 $ -0.0005 (-0.53%)
29/07/26, 00:00$ 0.0945 $ 0.0174 (22.57%)
28/07/26, 00:00$ 0.0771 $ -0.005 (-6.09%)
27/07/26, 00:00$ 0.0821 $ 0.0028 (3.53%)
26/07/26, 00:00$ 0.0793 $ -0.027 (-25.40%)
25/07/26, 00:00$ 0.1063 $ -0.013 (-10.90%)
24/07/26, 00:00$ 0.1193 $ 0.0489 (69.46%)
23/07/26, 00:00$ 0.0704 $ -0.0103 (-12.76%)
22/07/26, 00:00$ 0.0807 $ -0.0407 (-33.53%)