Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0338 2.74%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #225
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0338 2.74%
Basso: $ 0.0327
Alto: $ 0.034
EUR
0.0287
BTC
0.00000038
ETH
0.00000922

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 33.775M
Volume (24H)
$ 109.718K
Moneta Circolante
999,258,452

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/12/25, 00:00$ 0.033 $ 0.0003 (0.92%)
26/12/25, 00:00$ 0.0327 $ 0.0004 (1.24%)
25/12/25, 00:00$ 0.0323 $ 0.0006 (1.89%)
24/12/25, 00:00$ 0.0317 $ -0.0001 (-0.31%)
23/12/25, 00:00$ 0.0318 $ 0.0004 (1.27%)
22/12/25, 00:00$ 0.0314 $ -0.001 (-3.09%)
21/12/25, 00:00$ 0.0324 $ 0.0018 (5.88%)
20/12/25, 00:00$ 0.0306 $ 0.0019 (6.62%)
19/12/25, 00:00$ 0.0287 $ -0.0018 (-5.90%)
18/12/25, 00:00$ 0.0305 $ -0.0031 (-9.23%)
17/12/25, 00:00$ 0.0336 $ -0.0005 (-1.47%)
16/12/25, 00:00$ 0.0341 $ -0.0001 (-0.29%)
15/12/25, 00:00$ 0.0342 $ -0.0014 (-3.93%)
14/12/25, 00:00$ 0.0356 $ 0.0005 (1.42%)
13/12/25, 00:00$ 0.0351 $ -0.0006 (-1.68%)
12/12/25, 00:00$ 0.0357 ?? (0.00%)
11/12/25, 00:00$ 0.0357 $ -0.0009 (-2.46%)
10/12/25, 00:00$ 0.0366 $ 0.0011 (3.10%)
09/12/25, 00:00$ 0.0355 $ 0.0003 (0.85%)
08/12/25, 00:00$ 0.0352 $ -0.0008 (-2.22%)