Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0479 -1.64%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #214
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0479 -1.64%
Basso: $ 0.0474
Alto: $ 0.0488
EUR
0.0411
BTC
0.00000041
ETH
0.00001306

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 47.881M
Volume (24H)
$ 94.657K
Moneta Circolante
999,613,773

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/10/25, 00:00$ 0.0478 $ -0.001 (-2.05%)
27/10/25, 00:00$ 0.0488 $ 0.0017 (3.61%)
26/10/25, 00:00$ 0.0471 $ -0.0008 (-1.67%)
25/10/25, 00:00$ 0.0479 $ 0.00009999 (0.21%)
24/10/25, 00:00$ 0.0478 $ 0.001 (2.14%)
23/10/25, 00:00$ 0.0468 $ -0.0003 (-0.64%)
22/10/25, 00:00$ 0.0471 $ -0.0012 (-2.48%)
21/10/25, 00:00$ 0.0483 $ 0.0004 (0.84%)
20/10/25, 00:00$ 0.0479 $ 0.0003 (0.63%)
19/10/25, 00:00$ 0.0476 $ 0.0011 (2.37%)
18/10/25, 00:00$ 0.0465 $ -0.001 (-2.11%)
17/10/25, 00:00$ 0.0475 $ -0.0012 (-2.46%)
16/10/25, 00:00$ 0.0487 $ -0.0009 (-1.81%)
15/10/25, 00:00$ 0.0496 $ -0.0013 (-2.55%)
14/10/25, 00:00$ 0.0509 $ 0.0024 (4.95%)
13/10/25, 00:00$ 0.0485 $ 0.0038 (8.50%)
12/10/25, 00:00$ 0.0447 $ -0.0017 (-3.66%)
11/10/25, 00:00$ 0.0464 $ -0.0083 (-15.17%)
10/10/25, 00:00$ 0.0547 $ -0.0018 (-3.19%)
09/10/25, 00:00$ 0.0565 $ 0.0012 (2.17%)