English
Deutsch
France
ไทย
RSK Infrastructure Framework (RIF) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del RSK Infrastructure Framework RIF su un periodo mensile.
$ 116.670M
$ 2.065M
688,553,344
$ 0.169443 -6.54%
0.139344
0.00000533
0.000138
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.175467 | $ -0.007083 (-3.88%) |
| 2021-01-20 00:00:00 | $ 0.182551 | $ -0.012139 (-6.24%) |
| 2021-01-19 00:00:00 | $ 0.19469 | $ 0.004328 (2.27%) |
| 2021-01-18 00:00:00 | $ 0.190362 | $ -0.000134 (-0.07%) |
| 2021-01-17 00:00:00 | $ 0.190496 | $ -0.01342 (-6.58%) |
| 2021-01-16 00:00:00 | $ 0.203916 | $ -0.006987 (-3.31%) |
| 2021-01-15 00:00:00 | $ 0.210903 | $ 0.006126 (2.99%) |
| 2021-01-14 00:00:00 | $ 0.204776 | $ 0.036023 (21.35%) |
| 2021-01-13 00:00:00 | $ 0.168754 | $ 0.006535 (4.03%) |
| 2021-01-12 00:00:00 | $ 0.162219 | $ -0.006153 (-3.65%) |
| 2021-01-11 00:00:00 | $ 0.168372 | $ -0.020773 (-10.98%) |
| 2021-01-10 00:00:00 | $ 0.189145 | $ -0.000243 (-0.13%) |
| 2021-01-09 00:00:00 | $ 0.189388 | $ 0.008999 (4.99%) |
| 2021-01-08 00:00:00 | $ 0.180388 | $ -0.05204 (-22.39%) |
| 2021-01-07 00:00:00 | $ 0.232429 | $ 0.063218 (37.36%) |
| 2021-01-06 00:00:00 | $ 0.169211 | $ 0.016851 (11.06%) |
| 2021-01-05 00:00:00 | $ 0.15236 | $ 0.00359 (2.41%) |
| 2021-01-04 00:00:00 | $ 0.14877 | $ -0.012447 (-7.72%) |
| 2021-01-03 00:00:00 | $ 0.161217 | $ 0.000917 (0.57%) |
| 2021-01-02 00:00:00 | $ 0.1603 | $ -0.001858 (-1.15%) |
| 2021-01-01 00:00:00 | $ 0.162159 | $ -0.000262 (-0.16%) |
| 2020-12-31 00:00:00 | $ 0.162421 | $ 0.003993 (2.52%) |
| 2020-12-30 00:00:00 | $ 0.158427 | $ 0.005256 (3.43%) |
| 2020-12-29 00:00:00 | $ 0.153171 | $ -0.005035 (-3.18%) |
| 2020-12-28 00:00:00 | $ 0.158207 | $ 0.001314 (0.84%) |
| 2020-12-27 00:00:00 | $ 0.156892 | $ 0.005106 (3.36%) |
| 2020-12-26 00:00:00 | $ 0.151787 | $ 0.008899 (6.23%) |
| 2020-12-25 00:00:00 | $ 0.142887 | $ 0.008005 (5.93%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.123286 | +140.49% | $ 372.950M |
ILCoin
|
$ 0.015245 | +51.01% | $ 448.341K |
VITE
|
$ 0.02257 | +32.67% | $ 12.807M |
Bella Protocol
|
$ 1.64 | +30.75% | $ 31.531M |
Small Love Potion
|
$ 0.016556 | +26.71% | $ 322.465K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.01% | $ 16.189B |
HBTC
|
-4.89% | $ 12.025B |
Coinbene
|
-1.92% | $ 7.666B |
Huobi-Global
|
-0.40% | $ 6.527B |
BitZ
|
-1.86% | $ 6.064B |
Gainers/Losers
