Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0924 2.21%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #130
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0924 2.21%
Basso: $ 0.0901
Alto: $ 0.0983
EUR
0.081156
BTC
0.00000109
ETH
0.00003465

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 92.400M
Volume (24H)
$ 7.722M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/26, 00:00$ 0.0922 $ 0.0039 (4.42%)
22/09/26, 00:00$ 0.0883 $ 0.002 (2.32%)
21/09/26, 00:00$ 0.0863 $ 0.0015 (1.77%)
20/09/26, 00:00$ 0.0848 $ -0.0032 (-3.64%)
19/09/26, 00:00$ 0.088 $ 0.0045 (5.39%)
18/09/26, 00:00$ 0.0835 $ 0.0031 (3.86%)
17/09/26, 00:00$ 0.0804 $ -0.0031 (-3.71%)
16/09/26, 00:00$ 0.0835 $ 0.0027 (3.34%)
15/09/26, 00:00$ 0.0808 $ 0.0009 (1.13%)
14/09/26, 00:00$ 0.0799 $ 0.0011 (1.40%)
13/09/26, 00:00$ 0.0788 $ 0.0002 (0.25%)
12/09/26, 00:00$ 0.0786 $ 0.0029 (3.83%)
11/09/26, 00:00$ 0.0757 $ -0.0011 (-1.43%)
10/09/26, 00:00$ 0.0768 $ -0.0014 (-1.79%)
09/09/26, 00:00$ 0.0782 $ 0.0025 (3.30%)
08/09/26, 00:00$ 0.0757 $ 0.0001 (0.13%)
07/09/26, 00:00$ 0.0756 $ -0.0001 (-0.13%)
06/09/26, 00:00$ 0.0757 $ -0.0013 (-1.69%)
05/09/26, 00:00$ 0.077 $ -0.0019 (-2.41%)
04/09/26, 00:00$ 0.0789 $ 0.0041 (5.48%)