Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0365 3.11%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #187
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0365 3.11%
Basso: $ 0.0346
Alto: $ 0.0377
EUR
0.031718
BTC
0.00000055
ETH
0.00000995

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 36.472M
Volume (24H)
$ 349.730K
Moneta Circolante
999,244,295

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/03/26, 00:00$ 0.0358 $ -0.0036 (-9.14%)
26/03/26, 00:00$ 0.0394 $ -0.0006 (-1.50%)
25/03/26, 00:00$ 0.04 $ 0.0019 (4.99%)
24/03/26, 00:00$ 0.0381 $ 0.0006 (1.60%)
23/03/26, 00:00$ 0.0375 $ 0.0004 (1.08%)
22/03/26, 00:00$ 0.0371 $ -0.0019 (-4.87%)
21/03/26, 00:00$ 0.039 $ -0.0009 (-2.26%)
20/03/26, 00:00$ 0.0399 $ 0.0004 (1.01%)
19/03/26, 00:00$ 0.0395 $ 0.0019 (5.05%)
18/03/26, 00:00$ 0.0376 $ 0.0005 (1.35%)
17/03/26, 00:00$ 0.0371 $ 0.0008 (2.20%)
16/03/26, 00:00$ 0.0363 $ -0.0001 (-0.27%)
15/03/26, 00:00$ 0.0364 $ -0.0007 (-1.89%)
14/03/26, 00:00$ 0.0371 $ -0.0008 (-2.11%)
13/03/26, 00:00$ 0.0379 $ 0.0013 (3.55%)
12/03/26, 00:00$ 0.0366 $ 0.0012 (3.39%)
11/03/26, 00:00$ 0.0354 $ 0.0007 (2.02%)
10/03/26, 00:00$ 0.0347 $ 0.0024 (7.43%)
09/03/26, 00:00$ 0.0323 $ -0.0008 (-2.42%)
08/03/26, 00:00$ 0.0331 $ -0.0009 (-2.65%)