Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0575 1.77%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #217
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0575 1.77%
Basso: $ 0.0565
Alto: $ 0.0583
EUR
0.049318
BTC
0.00000051
ETH
0.00001568

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 57.478M
Volume (24H)
$ 1.152M
Moneta Circolante
999,619,041

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/08/25, 00:00$ 0.0581 $ 0.0016 (2.83%)
28/08/25, 00:00$ 0.0565 $ -0.0003 (-0.53%)
27/08/25, 00:00$ 0.0568 $ 0.0021 (3.84%)
26/08/25, 00:00$ 0.0547 $ -0.0039 (-6.66%)
25/08/25, 00:00$ 0.0586 $ -0.0009 (-1.51%)
24/08/25, 00:00$ 0.0595 $ -0.0007 (-1.16%)
23/08/25, 00:00$ 0.0602 $ 0.0033 (5.80%)
22/08/25, 00:00$ 0.0569 $ -0.0008 (-1.39%)
21/08/25, 00:00$ 0.0577 $ 0.0026 (4.72%)
20/08/25, 00:00$ 0.0551 $ -0.0006 (-1.08%)
19/08/25, 00:00$ 0.0557 $ -0.0012 (-2.11%)
18/08/25, 00:00$ 0.0569 $ -0.0003 (-0.52%)
17/08/25, 00:00$ 0.0572 $ 0.0036 (6.72%)
16/08/25, 00:00$ 0.0536 $ -0.0016 (-2.90%)
15/08/25, 00:00$ 0.0552 $ -0.0049 (-8.15%)
14/08/25, 00:00$ 0.0601 $ 0.0013 (2.21%)
13/08/25, 00:00$ 0.0588 $ 0.0025 (4.44%)
12/08/25, 00:00$ 0.0563 $ -0.0014 (-2.43%)
11/08/25, 00:00$ 0.0577 $ -0.0002 (-0.35%)
10/08/25, 00:00$ 0.0579 $ 0.0009 (1.58%)