Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0789 -5.85%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #127
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0789 -5.85%
Basso: $ 0.0783
Alto: $ 0.0877
EUR
0.069432
BTC
0.00000132
ETH
0.00005038

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 78.900M
Volume (24H)
$ 8.246M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/06/26, 00:00$ 0.0797 $ -0.0041 (-4.89%)
25/06/26, 00:00$ 0.0838 $ 0.0017 (2.07%)
24/06/26, 00:00$ 0.0821 $ -0.0028 (-3.30%)
23/06/26, 00:00$ 0.0849 $ -0.0028 (-3.19%)
22/06/26, 00:00$ 0.0877 $ -0.0034 (-3.73%)
21/06/26, 00:00$ 0.0911 $ -0.01 (-9.89%)
20/06/26, 00:00$ 0.1011 $ 0.0237 (30.62%)
19/06/26, 00:00$ 0.0774 $ 0.0048 (6.61%)
18/06/26, 00:00$ 0.0726 $ -0.0226 (-23.74%)
17/06/26, 00:00$ 0.0952 $ 0.0015 (1.60%)
16/06/26, 00:00$ 0.0937 $ -0.0273 (-22.56%)
15/06/26, 00:00$ 0.121 $ -0.0023 (-1.87%)
14/06/26, 00:00$ 0.1233 $ 0.0434 (54.32%)
13/06/26, 00:00$ 0.0799 $ 0.0166 (26.22%)
12/06/26, 00:00$ 0.0633 $ 0.0044 (7.47%)
11/06/26, 00:00$ 0.0589 $ -0.0009 (-1.51%)
10/06/26, 00:00$ 0.0598 $ -0.0079 (-11.67%)
09/06/26, 00:00$ 0.0677 $ 0.0014 (2.11%)
08/06/26, 00:00$ 0.0663 $ -0.0003 (-0.45%)
07/06/26, 00:00$ 0.0666 $ -0.0034 (-4.86%)