Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0601 -0.83%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #147
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0601 -0.83%
Basso: $ 0.0599
Alto: $ 0.0611
EUR
0.053969
BTC
0.00000078
ETH
0.00002672

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 60.100M
Volume (24H)
$ 6.966M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/11/26, 00:00$ 0.0607 $ 0.0013 (2.19%)
06/11/26, 00:00$ 0.0594 $ -0.0033 (-5.26%)
05/11/26, 00:00$ 0.0627 $ 0.001 (1.62%)
04/11/26, 00:00$ 0.0617 $ -0.0007 (-1.12%)
03/11/26, 00:00$ 0.0624 $ -0.0016 (-2.50%)
02/11/26, 00:00$ 0.064 $ -0.002 (-3.03%)
01/11/26, 00:00$ 0.066 $ -0.0004 (-0.60%)
31/10/26, 00:00$ 0.0664 $ -0.0014 (-2.06%)
30/10/26, 00:00$ 0.0678 $ -0.0035 (-4.91%)
29/10/26, 00:00$ 0.0713 $ 0.0007 (0.99%)
28/10/26, 00:00$ 0.0706 $ 0.0013 (1.88%)
27/10/26, 00:00$ 0.0693 $ -0.0008 (-1.14%)
26/10/26, 00:00$ 0.0701 $ -0.0013 (-1.82%)
25/10/26, 00:00$ 0.0714 $ -0.0013 (-1.79%)
24/10/26, 00:00$ 0.0727 $ 0.0004 (0.55%)
23/10/26, 00:00$ 0.0723 $ -0.0031 (-4.11%)
22/10/26, 00:00$ 0.0754 $ -0.0008 (-1.05%)
21/10/26, 00:00$ 0.0762 $ 0.0019 (2.56%)
20/10/26, 00:00$ 0.0743 $ -0.0007 (-0.93%)
19/10/26, 00:00$ 0.075 $ -0.0034 (-4.34%)