Realio Network RIO Realio Network Prezzo: $ 0.1576 -4.14%
Realio Network RIO

Realio Network

Rango #241
Prezzo Realio Network(RIO)
$ 0.1576 -4.14%
Basso: $ 0.1503
Alto: $ 0.1631
EUR
0.131716
BTC
0.00000186
ETH
0.00004299

Realio Network (RIO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Realio Network RIO su un periodo mensile.

Cap. Mercato
$ 23.065M
Volume (24H)
$ 1.486M
Moneta Circolante
146,354,064

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.1617 $ -0.0041 (-2.47%)
28/01/26, 00:00$ 0.1658 $ -0.001 (-0.60%)
27/01/26, 00:00$ 0.1668 $ 0.0061 (3.80%)
26/01/26, 00:00$ 0.1607 $ -0.0025 (-1.53%)
25/01/26, 00:00$ 0.1632 $ -0.0031 (-1.86%)
24/01/26, 00:00$ 0.1663 $ 0.0009 (0.54%)
23/01/26, 00:00$ 0.1654 $ -0.0062 (-3.61%)
22/01/26, 00:00$ 0.1716 $ 0.0103 (6.39%)
21/01/26, 00:00$ 0.1613 $ -0.0228 (-12.38%)
20/01/26, 00:00$ 0.1841 $ 0.0063 (3.54%)
19/01/26, 00:00$ 0.1778 $ 0.0073 (4.28%)
18/01/26, 00:00$ 0.1705 $ 0.0008 (0.47%)
17/01/26, 00:00$ 0.1697 $ 0.0074 (4.56%)
16/01/26, 00:00$ 0.1623 $ -0.0068 (-4.02%)
15/01/26, 00:00$ 0.1691 $ -0.0024 (-1.40%)
14/01/26, 00:00$ 0.1715 $ 0.0133 (8.41%)
13/01/26, 00:00$ 0.1582 $ -0.0046 (-2.83%)
12/01/26, 00:00$ 0.1628 $ 0.0009 (0.56%)
11/01/26, 00:00$ 0.1619 $ 0.0029 (1.82%)
10/01/26, 00:00$ 0.159 $ -0.0013 (-0.81%)