iExecRLC RLC iExecRLC Prezzo: $ 0.481 -3.22%
iExecRLC RLC

iExecRLC

Rango #190
Prezzo iExecRLC(RLC)
$ 0.481 -3.22%
Basso: $ 0.472
Alto: $ 0.508
EUR
0.407313
BTC
0.00000683
ETH
0.000131

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 41.847M
Volume (24H)
$ 3.300M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/26, 00:00$ 0.503 $ 0.002 (0.40%)
04/02/26, 00:00$ 0.501 $ -0.013 (-2.53%)
03/02/26, 00:00$ 0.514 $ 0.017 (3.42%)
02/02/26, 00:00$ 0.497 $ -0.01 (-1.97%)
01/02/26, 00:00$ 0.507 $ -0.052 (-9.30%)
31/01/26, 00:00$ 0.559 $ 0.003 (0.54%)
30/01/26, 00:00$ 0.556 $ -0.035 (-5.92%)
29/01/26, 00:00$ 0.591 $ -0.008 (-1.34%)
28/01/26, 00:00$ 0.599 $ 0.009 (1.53%)
27/01/26, 00:00$ 0.59 $ 0.011 (1.90%)
26/01/26, 00:00$ 0.579 $ -0.028 (-4.61%)
25/01/26, 00:00$ 0.607 $ 0.002 (0.33%)
24/01/26, 00:00$ 0.605 $ 0.005 (0.83%)
23/01/26, 00:00$ 0.60 $ -0.012 (-1.96%)
22/01/26, 00:00$ 0.612 $ 0.018 (3.03%)
21/01/26, 00:00$ 0.594 $ -0.046 (-7.19%)
20/01/26, 00:00$ 0.64 $ -0.026 (-3.90%)
19/01/26, 00:00$ 0.666 $ -0.019 (-2.77%)
18/01/26, 00:00$ 0.685 $ 0.007 (1.03%)
17/01/26, 00:00$ 0.678 $ 0.016 (2.42%)