• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 942.866B
  • VOLUME TOTALE: $ 304.840B

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

$ 102.484M
$ 20.161M
80,070,793
$ 1.28 12.82%
1.05
0.00003927
0.001024
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 1.33 $ 0.138961 (11.68%)
2021-01-20 00:00:00 $ 1.19 $ -0.027594 (-2.27%)
2021-01-19 00:00:00 $ 1.22 $ 0.00086 (0.07%)
2021-01-18 00:00:00 $ 1.22 $ 0.082394 (7.27%)
2021-01-17 00:00:00 $ 1.13 $ -0.005173 (-0.45%)
2021-01-16 00:00:00 $ 1.14 $ 0.068045 (6.35%)
2021-01-15 00:00:00 $ 1.07 $ 0.049943 (4.89%)
2021-01-14 00:00:00 $ 1.02 $ 0.051653 (5.33%)
2021-01-13 00:00:00 $ 0.969504 $ 0.001292 (0.13%)
2021-01-12 00:00:00 $ 0.968212 $ -0.013924 (-1.42%)
2021-01-11 00:00:00 $ 0.982135 $ -0.265189 (-21.26%)
2021-01-10 00:00:00 $ 1.25 $ -0.048105 (-3.71%)
2021-01-09 00:00:00 $ 1.30 $ 0.162917 (14.39%)
2021-01-08 00:00:00 $ 1.13 $ -0.05071 (-4.29%)
2021-01-07 00:00:00 $ 1.18 $ 0.258915 (28.01%)
2021-01-06 00:00:00 $ 0.924308 $ 0.088187 (10.55%)
2021-01-05 00:00:00 $ 0.836121 $ 0.036463 (4.56%)
2021-01-04 00:00:00 $ 0.799658 $ 0.0488 (6.50%)
2021-01-03 00:00:00 $ 0.750857 $ 0.021881 (3.00%)
2021-01-02 00:00:00 $ 0.728977 $ -0.032775 (-4.30%)
2021-01-01 00:00:00 $ 0.761751 $ 0.028758 (3.92%)
2020-12-31 00:00:00 $ 0.732993 $ -0.010145 (-1.37%)
2020-12-30 00:00:00 $ 0.743138 $ -0.024006 (-3.13%)
2020-12-29 00:00:00 $ 0.767144 $ -0.06699 (-8.03%)
2020-12-28 00:00:00 $ 0.834134 $ 0.050386 (6.43%)
2020-12-27 00:00:00 $ 0.783748 $ 0.003703 (0.47%)
2020-12-26 00:00:00 $ 0.780046 $ -0.02835 (-3.51%)
2020-12-25 00:00:00 $ 0.808396 $ 0.061191 (8.19%)