iExecRLC RLC iExecRLC Prezzo: $ 0.2744 -0.97%
iExecRLC RLC

iExecRLC

Rango #234
Prezzo iExecRLC(RLC)
$ 0.2744 -0.97%
Basso: $ 0.27
Alto: $ 0.2842
EUR
0.23772
BTC
0.00000361
ETH
0.000114

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 23.873M
Volume (24H)
$ 1.701M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/26, 00:00$ 0.2747 $ 0.0012 (0.44%)
15/09/26, 00:00$ 0.2735 $ -0.004 (-1.44%)
14/09/26, 00:00$ 0.2775 $ -0.0021 (-0.75%)
13/09/26, 00:00$ 0.2796 $ 0.0024 (0.87%)
12/09/26, 00:00$ 0.2772 $ -0.008 (-2.81%)
11/09/26, 00:00$ 0.2852 $ -0.0196 (-6.43%)
10/09/26, 00:00$ 0.3048 $ -0.0044 (-1.42%)
09/09/26, 00:00$ 0.3092 $ -0.0008 (-0.26%)
08/09/26, 00:00$ 0.31 $ -0.0034 (-1.08%)
07/09/26, 00:00$ 0.3134 $ -0.0047 (-1.48%)
06/09/26, 00:00$ 0.3181 $ 0.0075 (2.41%)
05/09/26, 00:00$ 0.3106 $ -0.0019 (-0.61%)
04/09/26, 00:00$ 0.3125 $ 0.0121 (4.03%)
03/09/26, 00:00$ 0.3004 $ -0.0041 (-1.35%)
02/09/26, 00:00$ 0.3045 $ 0.00009999 (0.03%)
01/09/26, 00:00$ 0.3044 $ 0.0038 (1.26%)
31/08/26, 00:00$ 0.3006 $ -0.0113 (-3.62%)
30/08/26, 00:00$ 0.3119 $ -0.0011 (-0.35%)
29/08/26, 00:00$ 0.313 $ -0.0099 (-3.07%)
28/08/26, 00:00$ 0.3229 $ 0.0016 (0.50%)