iExecRLC RLC iExecRLC Prezzo: $ 0.3137 -4.65%
iExecRLC RLC

iExecRLC

Rango #218
Prezzo iExecRLC(RLC)
$ 0.3137 -4.65%
Basso: $ 0.3079
Alto: $ 0.3328
EUR
0.274424
BTC
0.00000497
ETH
0.000185

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 27.292M
Volume (24H)
$ 2.028M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.3195 $ -0.0059 (-1.81%)
22/06/26, 00:00$ 0.3254 $ -0.0117 (-3.47%)
21/06/26, 00:00$ 0.3371 $ 0.0122 (3.76%)
20/06/26, 00:00$ 0.3249 $ -0.0045 (-1.37%)
19/06/26, 00:00$ 0.3294 $ -0.0152 (-4.41%)
18/06/26, 00:00$ 0.3446 $ -0.0043 (-1.23%)
17/06/26, 00:00$ 0.3489 $ -0.0059 (-1.66%)
16/06/26, 00:00$ 0.3548 $ 0.0008 (0.23%)
15/06/26, 00:00$ 0.354 $ -0.0017 (-0.48%)
14/06/26, 00:00$ 0.3557 $ 0.0048 (1.37%)
13/06/26, 00:00$ 0.3509 $ -0.0063 (-1.76%)
12/06/26, 00:00$ 0.3572 $ 0.0263 (7.95%)
11/06/26, 00:00$ 0.3309 $ -0.0077 (-2.27%)
10/06/26, 00:00$ 0.3386 $ -0.0073 (-2.11%)
09/06/26, 00:00$ 0.3459 $ 0.0023 (0.67%)
08/06/26, 00:00$ 0.3436 $ 0.0041 (1.21%)
07/06/26, 00:00$ 0.3395 $ -0.0007 (-0.21%)
06/06/26, 00:00$ 0.3402 $ -0.0292 (-7.90%)
05/06/26, 00:00$ 0.3694 $ -0.0297 (-7.44%)
04/06/26, 00:00$ 0.3991 $ -0.0038 (-0.94%)