English
Deutsch
France
ไทย
iExecRLC (RLC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.
$ 102.484M
$ 20.161M
80,070,793
$ 1.28 12.82%
1.05
0.00003927
0.001024
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.33 | $ 0.138961 (11.68%) |
| 2021-01-20 00:00:00 | $ 1.19 | $ -0.027594 (-2.27%) |
| 2021-01-19 00:00:00 | $ 1.22 | $ 0.00086 (0.07%) |
| 2021-01-18 00:00:00 | $ 1.22 | $ 0.082394 (7.27%) |
| 2021-01-17 00:00:00 | $ 1.13 | $ -0.005173 (-0.45%) |
| 2021-01-16 00:00:00 | $ 1.14 | $ 0.068045 (6.35%) |
| 2021-01-15 00:00:00 | $ 1.07 | $ 0.049943 (4.89%) |
| 2021-01-14 00:00:00 | $ 1.02 | $ 0.051653 (5.33%) |
| 2021-01-13 00:00:00 | $ 0.969504 | $ 0.001292 (0.13%) |
| 2021-01-12 00:00:00 | $ 0.968212 | $ -0.013924 (-1.42%) |
| 2021-01-11 00:00:00 | $ 0.982135 | $ -0.265189 (-21.26%) |
| 2021-01-10 00:00:00 | $ 1.25 | $ -0.048105 (-3.71%) |
| 2021-01-09 00:00:00 | $ 1.30 | $ 0.162917 (14.39%) |
| 2021-01-08 00:00:00 | $ 1.13 | $ -0.05071 (-4.29%) |
| 2021-01-07 00:00:00 | $ 1.18 | $ 0.258915 (28.01%) |
| 2021-01-06 00:00:00 | $ 0.924308 | $ 0.088187 (10.55%) |
| 2021-01-05 00:00:00 | $ 0.836121 | $ 0.036463 (4.56%) |
| 2021-01-04 00:00:00 | $ 0.799658 | $ 0.0488 (6.50%) |
| 2021-01-03 00:00:00 | $ 0.750857 | $ 0.021881 (3.00%) |
| 2021-01-02 00:00:00 | $ 0.728977 | $ -0.032775 (-4.30%) |
| 2021-01-01 00:00:00 | $ 0.761751 | $ 0.028758 (3.92%) |
| 2020-12-31 00:00:00 | $ 0.732993 | $ -0.010145 (-1.37%) |
| 2020-12-30 00:00:00 | $ 0.743138 | $ -0.024006 (-3.13%) |
| 2020-12-29 00:00:00 | $ 0.767144 | $ -0.06699 (-8.03%) |
| 2020-12-28 00:00:00 | $ 0.834134 | $ 0.050386 (6.43%) |
| 2020-12-27 00:00:00 | $ 0.783748 | $ 0.003703 (0.47%) |
| 2020-12-26 00:00:00 | $ 0.780046 | $ -0.02835 (-3.51%) |
| 2020-12-25 00:00:00 | $ 0.808396 | $ 0.061191 (8.19%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.131691 | +165.67% | $ 323.554M |
VITE
|
$ 0.024117 | +50.98% | $ 13.331M |
ILCoin
|
$ 0.014699 | +44.72% | $ 452.335K |
Ankr Network
|
$ 0.012126 | +36.28% | $ 126.824M |
TNC Coin
|
$ 0.063351 | +32.46% | $ 2.042M |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.49% | $ 15.780B |
HBTC
|
-6.00% | $ 11.885B |
Coinbene
|
-1.70% | $ 7.683B |
Huobi-Global
|
-3.83% | $ 6.302B |
BitZ
|
-4.76% | $ 5.885B |
Gainers/Losers
