iExecRLC RLC iExecRLC Prezzo: $ 0.493 4.01%
iExecRLC RLC

iExecRLC

Rango #178
Prezzo iExecRLC(RLC)
$ 0.493 4.01%
Basso: $ 0.472
Alto: $ 0.502
EUR
0.418367
BTC
0.00000612
ETH
0.000135

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 42.891M
Volume (24H)
$ 3.016M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 0.495 $ 0.019 (3.99%)
08/05/26, 00:00$ 0.476 $ 0.001 (0.21%)
07/05/26, 00:00$ 0.475 $ 0.01 (2.15%)
06/05/26, 00:00$ 0.465 $ 0.009 (1.97%)
05/05/26, 00:00$ 0.456 $ -0.032 (-6.56%)
04/05/26, 00:00$ 0.488 $ 0.029 (6.32%)
03/05/26, 00:00$ 0.459 $ 0.019 (4.32%)
02/05/26, 00:00$ 0.44 $ 0.013 (3.04%)
01/05/26, 00:00$ 0.427 $ -0.008 (-1.84%)
30/04/26, 00:00$ 0.435 $ -0.008 (-1.81%)
29/04/26, 00:00$ 0.443 $ -0.003 (-0.67%)
28/04/26, 00:00$ 0.446 $ -0.014 (-3.04%)
27/04/26, 00:00$ 0.46 ?? (0.00%)
26/04/26, 00:00$ 0.46 $ 0.009 (2.00%)
25/04/26, 00:00$ 0.451 $ 0.005 (1.12%)
24/04/26, 00:00$ 0.446 $ -0.003 (-0.67%)
23/04/26, 00:00$ 0.449 $ -0.006 (-1.32%)
22/04/26, 00:00$ 0.455 $ -0.007 (-1.52%)
21/04/26, 00:00$ 0.462 $ 0.01 (2.21%)
20/04/26, 00:00$ 0.452 $ 0.014 (3.20%)