iExecRLC RLC iExecRLC Prezzo: $ 0.421 -4.54%
iExecRLC RLC

iExecRLC

Rango #192
Prezzo iExecRLC(RLC)
$ 0.421 -4.54%
Basso: $ 0.413
Alto: $ 0.431
EUR
0.36454
BTC
0.00000596
ETH
0.000115

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 36.627M
Volume (24H)
$ 2.959M
Moneta Circolante
86,999,785

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/03/26, 00:00$ 0.418 $ -0.017 (-3.91%)
19/03/26, 00:00$ 0.435 $ -0.027 (-5.84%)
18/03/26, 00:00$ 0.462 $ 0.019 (4.29%)
17/03/26, 00:00$ 0.443 $ 0.037 (9.11%)
16/03/26, 00:00$ 0.406 $ 0.01 (2.53%)
15/03/26, 00:00$ 0.396 $ -0.011 (-2.70%)
14/03/26, 00:00$ 0.407 $ 0.008 (2.01%)
13/03/26, 00:00$ 0.399 $ 0.003 (0.76%)
12/03/26, 00:00$ 0.396 $ 0.006 (1.54%)
11/03/26, 00:00$ 0.39 $ 0.014 (3.72%)
10/03/26, 00:00$ 0.376 $ 0.004 (1.08%)
09/03/26, 00:00$ 0.372 $ 0.003 (0.81%)
08/03/26, 00:00$ 0.369 $ -0.003 (-0.81%)
07/03/26, 00:00$ 0.372 $ -0.003 (-0.80%)
06/03/26, 00:00$ 0.375 $ -0.011 (-2.85%)
05/03/26, 00:00$ 0.386 $ 0.026 (7.22%)
04/03/26, 00:00$ 0.36 $ -0.026 (-6.74%)
03/03/26, 00:00$ 0.386 $ 0.006 (1.58%)
02/03/26, 00:00$ 0.38 $ -0.014 (-3.55%)
01/03/26, 00:00$ 0.394 $ 0.01 (2.60%)