iExecRLC RLC iExecRLC Prezzo: $ 3.9689 1.99%
iExecRLC RLC

iExecRLC

Rango #156
Prezzo iExecRLC(RLC)
$ 3.9689 1.99%
Basso: $ 3.7669
Alto: $ 4.1185
EUR
3.6812
BTC
0.00005673
ETH
0.001121

iExecRLC (RLC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del iExecRLC RLC su un periodo mensile.

Cap. Mercato
$ 287.282M
Volume (24H)
$ 21.787M
Moneta Circolante
72,382,548

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 3.98 $ 0.255633 (6.87%)
28/03/24, 00:00$ 3.72 $ -0.01543 (-0.41%)
27/03/24, 00:00$ 3.74 $ -0.120524 (-3.12%)
26/03/24, 00:00$ 3.86 $ 0.079704 (2.11%)
25/03/24, 00:00$ 3.78 $ 0.193255 (5.39%)
24/03/24, 00:00$ 3.58 $ 0.00908 (0.25%)
23/03/24, 00:00$ 3.58 $ -0.331683 (-8.49%)
22/03/24, 00:00$ 3.91 $ 0.045398 (1.18%)
21/03/24, 00:00$ 3.86 $ 0.352144 (10.03%)
20/03/24, 00:00$ 3.51 $ -0.269488 (-7.13%)
19/03/24, 00:00$ 3.78 $ -0.396488 (-9.50%)
18/03/24, 00:00$ 4.18 $ 0.713966 (20.63%)
17/03/24, 00:00$ 3.46 $ -0.456739 (-11.66%)
16/03/24, 00:00$ 3.92 $ -0.259645 (-6.21%)
15/03/24, 00:00$ 4.18 $ -0.254699 (-5.75%)
14/03/24, 00:00$ 4.43 $ 0.029327 (0.67%)
13/03/24, 00:00$ 4.40 $ 0.148356 (3.49%)
12/03/24, 00:00$ 4.25 $ -0.063157 (-1.46%)
11/03/24, 00:00$ 4.32 $ -0.284036 (-6.17%)
10/03/24, 00:00$ 4.60 $ 0.894741 (24.14%)