RMRK RMRK RMRK Prezzo: $ 1.5088 -4.61%
RMRK RMRK

RMRK

Rango #402
Prezzo RMRK(RMRK)
$ 1.5088 -4.61%
Basso: $ 1.5088
Alto: $ 1.5816
EUR
1.402
BTC
0.00002371
ETH
0.000483

RMRK (RMRK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del RMRK RMRK su un periodo mensile.

Cap. Mercato
$ 13.716M
Volume (24H)
$ 56.180K
Moneta Circolante
9,090,949

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/05/24, 00:00$ 1.58 ?? (0.00%)
03/05/24, 00:00$ 1.58 ?? (0.00%)
02/05/24, 00:00$ 1.58 ?? (0.00%)
01/05/24, 00:00$ 1.58 ?? (0.00%)
30/04/24, 00:00$ 1.58 ?? (0.00%)
29/04/24, 00:00$ 1.58 ?? (0.00%)
28/04/24, 00:00$ 1.58 ?? (0.00%)
27/04/24, 00:00$ 1.58 ?? (0.00%)
26/04/24, 00:00$ 1.58 ?? (0.00%)
25/04/24, 00:00$ 1.58 $ -0.02302 (-1.43%)
24/04/24, 00:00$ 1.60 $ -0.161792 (-9.16%)
23/04/24, 00:00$ 1.77 $ 0.092011 (5.50%)
22/04/24, 00:00$ 1.67 $ 0.03081 (1.87%)
21/04/24, 00:00$ 1.64 $ 0.008254 (0.50%)
20/04/24, 00:00$ 1.64 $ 0.140436 (9.39%)
19/04/24, 00:00$ 1.49 $ 0.029841 (2.04%)
18/04/24, 00:00$ 1.47 $ -0.085091 (-5.49%)
16/04/24, 00:00$ 1.55 $ -0.049992 (-3.12%)