Oasis Network ROSE Oasis Network Prezzo: $ 0.08769 1.08%
Oasis Network ROSE

Oasis Network

Rango #553
Prezzo Oasis Network(ROSE)
$ 0.08769 1.08%
Trade Buy
Basso: $ 0.08664
Alto: $ 0.08974
EUR
0.080755
BTC
0.00000129
ETH
0.00002697

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 19.807K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.08839 $ 0.00346 (4.07%)
26/07/24, 00:00$ 0.08493 $ -0.00243 (-2.78%)
25/07/24, 00:00$ 0.08736 $ -0.00099 (-1.12%)
24/07/24, 00:00$ 0.08835 $ -0.00382 (-4.14%)
23/07/24, 00:00$ 0.09217 $ -0.00475 (-4.90%)
22/07/24, 00:00$ 0.09692 $ 0.00192 (2.02%)
21/07/24, 00:00$ 0.095 $ 0.00088 (0.93%)
20/07/24, 00:00$ 0.09412 $ 0.0023 (2.50%)
19/07/24, 00:00$ 0.09182 $ 0.00162 (1.80%)
18/07/24, 00:00$ 0.0902 $ -0.00186 (-2.02%)
17/07/24, 00:00$ 0.09206 $ -0.00034 (-0.37%)
16/07/24, 00:00$ 0.0924 $ 0.00783 (9.26%)
15/07/24, 00:00$ 0.08457 $ 0.00328 (4.03%)
14/07/24, 00:00$ 0.08129 $ 0.00269 (3.42%)
13/07/24, 00:00$ 0.0786 $ 0.00076 (0.98%)
12/07/24, 00:00$ 0.07784 $ -0.00364 (-4.47%)
11/07/24, 00:00$ 0.08148 $ 0.00071 (0.88%)
10/07/24, 00:00$ 0.08077 $ 0.00179 (2.27%)
09/07/24, 00:00$ 0.07898 $ 0.00102 (1.31%)
08/07/24, 00:00$ 0.07796 $ -0.00742 (-8.69%)