Oasis Network ROSE Oasis Network Prezzo: $ 0.00579 -0.34%
Oasis Network ROSE

Oasis Network

Rango #167
Prezzo Oasis Network(ROSE)
$ 0.00579 -0.34%
Trade Buy
Basso: $ 0.00578
Alto: $ 0.00583
EUR
0.0052
BTC
0.00000007
ETH
0.00000257

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 47.040M
Volume (24H)
$ 901.331K
Moneta Circolante
8,124,280,084

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/11/26, 00:00$ 0.00579 $ 0.00000999 (0.17%)
07/11/26, 00:00$ 0.00578 $ 0.00016 (2.85%)
06/11/26, 00:00$ 0.00562 $ -0.00054 (-8.77%)
05/11/26, 00:00$ 0.00616 $ 0.00031 (5.30%)
04/11/26, 00:00$ 0.00585 $ 0.00006 (1.04%)
03/11/26, 00:00$ 0.00579 $ -0.00031 (-5.08%)
02/11/26, 00:00$ 0.0061 $ 0.0000-3 (-0.49%)
01/11/26, 00:00$ 0.00613 $ 0.0000-9 (-1.45%)
31/10/26, 00:00$ 0.00622 $ 0.00007 (1.14%)
30/10/26, 00:00$ 0.00615 $ -0.00067 (-9.82%)
29/10/26, 00:00$ 0.00682 ?? (0.00%)
28/10/26, 00:00$ 0.00682 $ 0.00018 (2.71%)
27/10/26, 00:00$ 0.00664 $ -0.00011 (-1.63%)
26/10/26, 00:00$ 0.00675 $ -0.00018 (-2.60%)
25/10/26, 00:00$ 0.00693 $ -0.00018 (-2.53%)
24/10/26, 00:00$ 0.00711 $ -0.00012 (-1.66%)
23/10/26, 00:00$ 0.00723 $ -0.00057 (-7.31%)
22/10/26, 00:00$ 0.0078 $ 0.00028 (3.72%)
21/10/26, 00:00$ 0.00752 $ 0.00022 (3.01%)
20/10/26, 00:00$ 0.0073 $ 0.0000-8 (-1.08%)