Oasis Network ROSE Oasis Network Prezzo: $ 0.03273 3.38%
Oasis Network ROSE

Oasis Network

Rango #110
Prezzo Oasis Network(ROSE)
$ 0.03273 3.38%
Trade Buy
Basso: $ 0.03021
Alto: $ 0.03273
EUR
0.028127
BTC
0.00000027
ETH
0.00000892

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 242.302M
Volume (24H)
$ 9.889M
Moneta Circolante
7,403,055,268

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/25, 00:00$ 0.03201 $ 0.00064 (2.04%)
19/07/25, 00:00$ 0.03137 $ 0.00227 (7.80%)
18/07/25, 00:00$ 0.0291 $ 0.00007 (0.24%)
17/07/25, 00:00$ 0.02903 $ 0.00032 (1.11%)
16/07/25, 00:00$ 0.02871 $ 0.00086 (3.09%)
15/07/25, 00:00$ 0.02785 $ -0.00066 (-2.31%)
14/07/25, 00:00$ 0.02851 $ 0.00046 (1.64%)
13/07/25, 00:00$ 0.02805 $ -0.00079 (-2.74%)
12/07/25, 00:00$ 0.02884 $ 0.00034 (1.19%)
11/07/25, 00:00$ 0.0285 $ 0.00248 (9.53%)
10/07/25, 00:00$ 0.02602 $ 0.00142 (5.77%)
09/07/25, 00:00$ 0.0246 $ 0.001 (4.24%)
08/07/25, 00:00$ 0.0236 $ -0.00023 (-0.97%)
07/07/25, 00:00$ 0.02383 $ 0.00027 (1.15%)
06/07/25, 00:00$ 0.02356 $ 0.00003 (0.13%)
05/07/25, 00:00$ 0.02353 $ -0.00178 (-7.03%)
04/07/25, 00:00$ 0.02531 $ 0.00009 (0.36%)
03/07/25, 00:00$ 0.02522 $ 0.00199 (8.57%)
02/07/25, 00:00$ 0.02323 $ -0.00205 (-8.11%)
01/07/25, 00:00$ 0.02528 $ -0.00071 (-2.73%)