• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 720.511B
  • VOLUME TOTALE: $ 199.388B
Oasis Network ROSE Oasis Network Prezzo: $ 0.02692 -2.92%
Oasis Network ROSE

Oasis Network

Rango #116
Prezzo Oasis Network(ROSE)
$ 0.02692 -2.92%
Trade Buy
Basso: $ 0.02607
Alto: $ 0.02784
EUR
0.023147
BTC
0.00000023
ETH
0.00000734

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 199.393M
Volume (24H)
$ 11.260M
Moneta Circolante
7,406,881,583

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/08/25, 00:00$ 0.02646 $ -0.00101 (-3.68%)
19/08/25, 00:00$ 0.02747 $ -0.00179 (-6.12%)
18/08/25, 00:00$ 0.02926 $ 0.00047 (1.63%)
17/08/25, 00:00$ 0.02879 $ 0.00126 (4.58%)
16/08/25, 00:00$ 0.02753 ?? (0.00%)
15/08/25, 00:00$ 0.02753 $ -0.00435 (-13.64%)
14/08/25, 00:00$ 0.03188 $ 0.00312 (10.85%)
13/08/25, 00:00$ 0.02876 $ 0.00167 (6.16%)
12/08/25, 00:00$ 0.02709 $ -0.00257 (-8.66%)
11/08/25, 00:00$ 0.02966 $ -0.00028 (-0.94%)
10/08/25, 00:00$ 0.02994 $ 0.00165 (5.83%)
09/08/25, 00:00$ 0.02829 $ 0.00113 (4.16%)
08/08/25, 00:00$ 0.02716 $ 0.0019 (7.52%)
07/08/25, 00:00$ 0.02526 $ 0.00064 (2.60%)
06/08/25, 00:00$ 0.02462 $ -0.00127 (-4.91%)
05/08/25, 00:00$ 0.02589 $ 0.00124 (5.03%)
04/08/25, 00:00$ 0.02465 $ 0.00137 (5.88%)
03/08/25, 00:00$ 0.02328 $ -0.00054 (-2.27%)
02/08/25, 00:00$ 0.02382 $ -0.00086 (-3.48%)
01/08/25, 00:00$ 0.02468 $ -0.00163 (-6.20%)