Oasis Network ROSE Oasis Network Prezzo: $ 0.31354 -5.65%
Oasis Network ROSE

Oasis Network

Rango #101
Prezzo Oasis Network(ROSE)
$ 0.31354 -5.65%
Basso: $ 0.3068
Alto: $ 0.34297
EUR
0.27758
BTC
0.00000569
ETH
0.0000761

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 1.095B
Volume (24H)
$ 136.350M
Moneta Circolante
3,493,014,306

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/11/21, 00:00$ 0.31813 $ -0.04362 (-12.06%)
26/11/21, 00:00$ 0.36175 $ -0.03202 (-8.13%)
25/11/21, 00:00$ 0.39377 $ -0.01988 (-4.81%)
24/11/21, 00:00$ 0.41365 $ 0.0544 (15.14%)
23/11/21, 00:00$ 0.35925 $ -0.05224 (-12.70%)
22/11/21, 00:00$ 0.41149 $ 0.11552 (39.03%)
21/11/21, 00:00$ 0.29597 $ 0.02778 (10.36%)
20/11/21, 00:00$ 0.26819 $ -0.03677 (-12.06%)
19/11/21, 00:00$ 0.30496 $ 0.04565 (17.60%)
18/11/21, 00:00$ 0.25931 $ 0.04891 (23.25%)
17/11/21, 00:00$ 0.2104 $ -0.00316 (-1.48%)
16/11/21, 00:00$ 0.21356 $ -0.01097 (-4.89%)
15/11/21, 00:00$ 0.22453 $ -0.0053 (-2.31%)
14/11/21, 00:00$ 0.22983 $ 0.00492 (2.19%)
13/11/21, 00:00$ 0.22491 $ -0.00474 (-2.06%)
12/11/21, 00:00$ 0.22965 $ 0.03306 (16.82%)
11/11/21, 00:00$ 0.19659 $ -0.0257 (-11.56%)
10/11/21, 00:00$ 0.22229 $ 0.01168 (5.55%)
09/11/21, 00:00$ 0.21061 $ 0.00897 (4.45%)
08/11/21, 00:00$ 0.20164 $ 0.00943 (4.91%)