Oasis Network ROSE Oasis Network Prezzo: $ 0.02977 5.42%
Oasis Network ROSE

Oasis Network

Rango #111
Prezzo Oasis Network(ROSE)
$ 0.02977 5.42%
Trade Buy
Basso: $ 0.02738
Alto: $ 0.03027
EUR
0.025208
BTC
0.00000025
ETH
0.00000812

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 220.604M
Volume (24H)
$ 11.103M
Moneta Circolante
7,410,274,262

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 0.0284 $ 0.00035 (1.25%)
16/09/25, 00:00$ 0.02805 $ -0.00137 (-4.66%)
15/09/25, 00:00$ 0.02942 $ -0.00047 (-1.57%)
14/09/25, 00:00$ 0.02989 $ -0.00037 (-1.22%)
13/09/25, 00:00$ 0.03026 $ 0.00235 (8.42%)
12/09/25, 00:00$ 0.02791 $ 0.00022 (0.79%)
11/09/25, 00:00$ 0.02769 $ 0.0000-3 (-0.11%)
10/09/25, 00:00$ 0.02772 $ 0.00183 (7.07%)
09/09/25, 00:00$ 0.02589 $ 0.00148 (6.06%)
08/09/25, 00:00$ 0.02441 $ 0.00055 (2.31%)
07/09/25, 00:00$ 0.02386 $ -0.00025 (-1.04%)
06/09/25, 00:00$ 0.02411 $ 0.00052 (2.20%)
05/09/25, 00:00$ 0.02359 $ -0.00083 (-3.40%)
04/09/25, 00:00$ 0.02442 $ 0.00035 (1.45%)
03/09/25, 00:00$ 0.02407 $ 0.00049 (2.08%)
02/09/25, 00:00$ 0.02358 $ -0.00078 (-3.20%)
01/09/25, 00:00$ 0.02436 $ -0.00049 (-1.97%)
31/08/25, 00:00$ 0.02485 $ 0.0000-299 (-0.12%)
30/08/25, 00:00$ 0.02488 $ -0.00164 (-6.18%)
29/08/25, 00:00$ 0.02652 $ 0.00115 (4.53%)