Oasis Network ROSE Oasis Network Prezzo: $ 0.01101 -2.74%
Oasis Network ROSE

Oasis Network

Rango #134
Prezzo Oasis Network(ROSE)
$ 0.01101 -2.74%
Trade Buy
Basso: $ 0.0109
Alto: $ 0.0115
EUR
0.00938
BTC
0.00000013
ETH
0.000003

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 83.564M
Volume (24H)
$ 5.537M
Moneta Circolante
7,589,826,958

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/05/26, 00:00$ 0.01126 $ -0.0003 (-2.60%)
11/05/26, 00:00$ 0.01156 $ 0.00049 (4.43%)
10/05/26, 00:00$ 0.01107 $ -0.00029 (-2.55%)
09/05/26, 00:00$ 0.01136 $ 0.00063 (5.87%)
08/05/26, 00:00$ 0.01073 $ 0.0000-199 (-0.19%)
07/05/26, 00:00$ 0.01075 $ 0.0003 (2.87%)
06/05/26, 00:00$ 0.01045 $ 0.00027 (2.65%)
05/05/26, 00:00$ 0.01018 $ 0.00009999 (0.99%)
04/05/26, 00:00$ 0.01008 $ 0.0000-599 (-0.59%)
03/05/26, 00:00$ 0.01014 $ 0.00000-99 (-0.10%)
02/05/26, 00:00$ 0.01015 $ 0.00015 (1.50%)
01/05/26, 00:00$ 0.01 $ 0.00023 (2.35%)
30/04/26, 00:00$ 0.00977 $ -0.00012 (-1.21%)
29/04/26, 00:00$ 0.00989 $ 0.0000-9 (-0.90%)
28/04/26, 00:00$ 0.00998 $ -0.00013 (-1.29%)
27/04/26, 00:00$ 0.01011 $ 0.0000-8 (-0.79%)
26/04/26, 00:00$ 0.01019 $ -0.00036 (-3.41%)
25/04/26, 00:00$ 0.01055 $ -0.00032 (-2.94%)
24/04/26, 00:00$ 0.01087 $ 0.0000-5 (-0.46%)
23/04/26, 00:00$ 0.01092 $ 0.00002999 (0.28%)