Oasis Network ROSE Oasis Network Prezzo: $ 0.04396 0.53%
Oasis Network ROSE

Oasis Network

Rango #104
Prezzo Oasis Network(ROSE)
$ 0.04396 0.53%
Basso: $ 0.04327
Alto: $ 0.04698
EUR
0.04215
BTC
0.00000045
ETH
0.00001199

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 310.539M
Volume (24H)
$ 26.713M
Moneta Circolante
7,064,132,681

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/02/25, 00:00$ 0.04622 $ 0.00258 (5.91%)
12/02/25, 00:00$ 0.04364 $ -0.00158 (-3.49%)
11/02/25, 00:00$ 0.04522 $ 0.00204 (4.72%)
10/02/25, 00:00$ 0.04318 $ 0.00039 (0.91%)
09/02/25, 00:00$ 0.04279 $ 0.00249 (6.18%)
08/02/25, 00:00$ 0.0403 $ 0.00054 (1.36%)
07/02/25, 00:00$ 0.03976 $ -0.00236 (-5.60%)
06/02/25, 00:00$ 0.04212 $ -0.00216 (-4.88%)
05/02/25, 00:00$ 0.04428 $ -0.00409 (-8.46%)
04/02/25, 00:00$ 0.04837 $ 0.00077 (1.62%)
03/02/25, 00:00$ 0.0476 $ -0.0089 (-15.75%)
02/02/25, 00:00$ 0.0565 $ -0.00529 (-8.56%)
01/02/25, 00:00$ 0.06179 $ 0.00058 (0.95%)
31/01/25, 00:00$ 0.06121 $ 0.00312 (5.37%)
30/01/25, 00:00$ 0.05809 $ 0.0012 (2.11%)
29/01/25, 00:00$ 0.05689 $ -0.00475 (-7.71%)
28/01/25, 00:00$ 0.06164 $ -0.00191 (-3.01%)
27/01/25, 00:00$ 0.06355 $ -0.0001 (-0.16%)
26/01/25, 00:00$ 0.06365 $ 0.00019 (0.30%)
25/01/25, 00:00$ 0.06346 $ -0.00318 (-4.77%)