Oasis Network ROSE Oasis Network Prezzo: $ 0.01716 -20.81%
Oasis Network ROSE

Oasis Network

Rango #116
Prezzo Oasis Network(ROSE)
$ 0.01716 -20.81%
Trade Buy
Basso: $ 0.01685
Alto: $ 0.0218
EUR
0.014629
BTC
0.00000019
ETH
0.00000468

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 128.866M
Volume (24H)
$ 55.349M
Moneta Circolante
7,509,655,901

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/26, 00:00$ 0.01884 $ -0.00251 (-11.76%)
22/01/26, 00:00$ 0.02135 $ 0.00479 (28.93%)
21/01/26, 00:00$ 0.01656 $ -0.00322 (-16.28%)
20/01/26, 00:00$ 0.01978 $ 0.00572 (40.68%)
19/01/26, 00:00$ 0.01406 $ 0.00032 (2.33%)
18/01/26, 00:00$ 0.01374 $ -0.00061 (-4.25%)
17/01/26, 00:00$ 0.01435 $ 0.00101 (7.57%)
16/01/26, 00:00$ 0.01334 $ -0.00052 (-3.75%)
15/01/26, 00:00$ 0.01386 $ 0.00065 (4.92%)
14/01/26, 00:00$ 0.01321 $ 0.00129 (10.82%)
13/01/26, 00:00$ 0.01192 $ 0.00025 (2.14%)
12/01/26, 00:00$ 0.01167 $ -0.00023 (-1.93%)
11/01/26, 00:00$ 0.0119 $ 0.0000-599 (-0.50%)
10/01/26, 00:00$ 0.01196 $ 0.0000-7 (-0.58%)
09/01/26, 00:00$ 0.01203 $ -0.00013 (-1.07%)
08/01/26, 00:00$ 0.01216 $ -0.00057 (-4.48%)
07/01/26, 00:00$ 0.01273 $ 0.00009999 (0.79%)
06/01/26, 00:00$ 0.01263 $ 0.00008 (0.64%)
05/01/26, 00:00$ 0.01255 $ 0.00107 (9.32%)
04/01/26, 00:00$ 0.01148 $ 0.0000-599 (-0.52%)