Oasis Network ROSE Oasis Network Prezzo: $ 0.0061 4.10%
Oasis Network ROSE

Oasis Network

Rango #164
Prezzo Oasis Network(ROSE)
$ 0.0061 4.10%
Trade Buy
Basso: $ 0.00565
Alto: $ 0.00612
EUR
0.005356
BTC
0.0000001
ETH
0.00000384

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 47.510M
Volume (24H)
$ 2.125M
Moneta Circolante
7,788,579,311

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/06/26, 00:00$ 0.00593 $ -0.00016 (-2.63%)
25/06/26, 00:00$ 0.00609 $ -0.00033 (-5.14%)
24/06/26, 00:00$ 0.00642 $ -0.00013 (-1.98%)
23/06/26, 00:00$ 0.00655 $ 0.00006 (0.92%)
22/06/26, 00:00$ 0.00649 $ -0.00023 (-3.42%)
21/06/26, 00:00$ 0.00672 $ 0.0001 (1.51%)
20/06/26, 00:00$ 0.00662 $ -0.00012 (-1.78%)
19/06/26, 00:00$ 0.00674 $ -0.00014 (-2.03%)
18/06/26, 00:00$ 0.00688 $ -0.00044 (-6.01%)
17/06/26, 00:00$ 0.00732 $ 0.00037 (5.32%)
16/06/26, 00:00$ 0.00695 $ 0.00042 (6.43%)
15/06/26, 00:00$ 0.00653 $ 0.00013 (2.03%)
14/06/26, 00:00$ 0.0064 $ 0.00009 (1.43%)
13/06/26, 00:00$ 0.00631 $ -0.00012 (-1.87%)
12/06/26, 00:00$ 0.00643 $ 0.00035 (5.76%)
11/06/26, 00:00$ 0.00608 $ -0.00024 (-3.80%)
10/06/26, 00:00$ 0.00632 $ -0.00017 (-2.62%)
09/06/26, 00:00$ 0.00649 $ -0.00017 (-2.55%)
08/06/26, 00:00$ 0.00666 $ 0.00019 (2.94%)
07/06/26, 00:00$ 0.00647 $ 0.0000-9 (-1.37%)