Oasis Network ROSE Oasis Network Prezzo: $ 0.00576 -0.17%
Oasis Network ROSE

Oasis Network

Rango #169
Prezzo Oasis Network(ROSE)
$ 0.00576 -0.17%
Trade Buy
Basso: $ 0.0056
Alto: $ 0.00585
EUR
0.004991
BTC
0.00000008
ETH
0.00000306

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 45.671M
Volume (24H)
$ 2.420M
Moneta Circolante
7,929,065,959

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/26, 00:00$ 0.00562 $ 0.0000-5 (-0.88%)
09/08/26, 00:00$ 0.00567 $ 0.00003 (0.53%)
08/08/26, 00:00$ 0.00564 $ -0.00011 (-1.91%)
07/08/26, 00:00$ 0.00575 $ 0.00024 (4.36%)
06/08/26, 00:00$ 0.00551 $ 0.00006 (1.10%)
05/08/26, 00:00$ 0.00545 $ 0.00003 (0.55%)
04/08/26, 00:00$ 0.00542 $ -0.00011 (-1.99%)
03/08/26, 00:00$ 0.00553 $ 0.0000-8 (-1.43%)
02/08/26, 00:00$ 0.00561 $ 0.00046 (8.93%)
01/08/26, 00:00$ 0.00515 $ 0.0000-2 (-0.39%)
31/07/26, 00:00$ 0.00517 $ -0.00015 (-2.82%)
30/07/26, 00:00$ 0.00532 $ 0.0000-2 (-0.37%)
29/07/26, 00:00$ 0.00534 $ 0.00022 (4.30%)
28/07/26, 00:00$ 0.00512 $ -0.00028 (-5.19%)
27/07/26, 00:00$ 0.0054 $ 0.00011 (2.08%)
26/07/26, 00:00$ 0.00529 $ 0.00000-99 (-0.19%)
25/07/26, 00:00$ 0.0053 $ 0.00003 (0.57%)
24/07/26, 00:00$ 0.00527 $ -0.0002 (-3.66%)
23/07/26, 00:00$ 0.00547 $ -0.0001 (-1.80%)
22/07/26, 00:00$ 0.00557 $ 0.00013 (2.39%)