Oasis Network ROSE Oasis Network Prezzo: $ 0.02549 10.01%
Oasis Network ROSE

Oasis Network

Rango #118
Prezzo Oasis Network(ROSE)
$ 0.02549 10.01%
Trade Buy
Basso: $ 0.02313
Alto: $ 0.02556
EUR
0.021617
BTC
0.00000023
ETH
0.00000695

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 188.365M
Volume (24H)
$ 10.210M
Moneta Circolante
7,389,746,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/07/25, 00:00$ 0.02522 $ 0.00199 (8.57%)
02/07/25, 00:00$ 0.02323 $ -0.00205 (-8.11%)
01/07/25, 00:00$ 0.02528 $ -0.00071 (-2.73%)
30/06/25, 00:00$ 0.02599 $ 0.00218 (9.16%)
29/06/25, 00:00$ 0.02381 $ 0.00088 (3.84%)
28/06/25, 00:00$ 0.02293 $ 0.00022 (0.97%)
27/06/25, 00:00$ 0.02271 $ -0.00034 (-1.48%)
26/06/25, 00:00$ 0.02305 $ -0.00098 (-4.08%)
25/06/25, 00:00$ 0.02403 $ -0.0002 (-0.83%)
24/06/25, 00:00$ 0.02423 $ 0.00324 (15.44%)
23/06/25, 00:00$ 0.02099 $ -0.00111 (-5.02%)
22/06/25, 00:00$ 0.0221 $ -0.00111 (-4.78%)
21/06/25, 00:00$ 0.02321 $ -0.00043 (-1.82%)
20/06/25, 00:00$ 0.02364 $ -0.00046 (-1.91%)
19/06/25, 00:00$ 0.0241 $ 0.00024 (1.01%)
18/06/25, 00:00$ 0.02386 $ -0.00086 (-3.48%)
17/06/25, 00:00$ 0.02472 $ -0.00084 (-3.29%)
16/06/25, 00:00$ 0.02556 $ 0.00017 (0.67%)
15/06/25, 00:00$ 0.02539 $ -0.00059 (-2.27%)
14/06/25, 00:00$ 0.02598 $ -0.00102 (-3.78%)