Oasis Network ROSE Oasis Network Prezzo: $ 0.00778 -5.93%
Oasis Network ROSE

Oasis Network

Rango #156
Prezzo Oasis Network(ROSE)
$ 0.00778 -5.93%
Trade Buy
Basso: $ 0.00744
Alto: $ 0.00836
EUR
0.006835
BTC
0.00000009
ETH
0.00000289

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 62.559M
Volume (24H)
$ 4.880M
Moneta Circolante
8,041,056,685

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 0.00758 $ -0.00057 (-6.99%)
23/09/26, 00:00$ 0.00815 $ 0.00038 (4.89%)
22/09/26, 00:00$ 0.00777 $ 0.00023 (3.05%)
21/09/26, 00:00$ 0.00754 $ -0.00015 (-1.95%)
20/09/26, 00:00$ 0.00769 $ 0.00021 (2.81%)
19/09/26, 00:00$ 0.00748 $ 0.00038 (5.35%)
18/09/26, 00:00$ 0.0071 $ 0.0007 (10.94%)
17/09/26, 00:00$ 0.0064 $ 0.00007 (1.11%)
16/09/26, 00:00$ 0.00633 $ -0.00046 (-6.77%)
15/09/26, 00:00$ 0.00679 $ 0.0000-3 (-0.44%)
14/09/26, 00:00$ 0.00682 $ 0.00016 (2.40%)
13/09/26, 00:00$ 0.00666 $ 0.00009 (1.37%)
12/09/26, 00:00$ 0.00657 $ 0.00014 (2.18%)
11/09/26, 00:00$ 0.00643 $ -0.00031 (-4.60%)
10/09/26, 00:00$ 0.00674 $ -0.00016 (-2.32%)
09/09/26, 00:00$ 0.0069 $ -0.00011 (-1.57%)
08/09/26, 00:00$ 0.00701 $ -0.00031 (-4.23%)
07/09/26, 00:00$ 0.00732 $ 0.00049 (7.17%)
06/09/26, 00:00$ 0.00683 $ 0.00016 (2.40%)
05/09/26, 00:00$ 0.00667 $ 0.00028 (4.38%)