Oasis Network ROSE Oasis Network Prezzo: $ 0.01045 -8.25%
Oasis Network ROSE

Oasis Network

Rango #130
Prezzo Oasis Network(ROSE)
$ 0.01045 -8.25%
Trade Buy
Basso: $ 0.01025
Alto: $ 0.01143
EUR
0.009087
BTC
0.00000015
ETH
0.00000285

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 78.908M
Volume (24H)
$ 5.696M
Moneta Circolante
7,551,012,288

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/26, 00:00$ 0.01048 $ -0.0007 (-6.26%)
27/03/26, 00:00$ 0.01118 $ -0.0004 (-3.45%)
26/03/26, 00:00$ 0.01158 $ 0.00009999 (0.87%)
25/03/26, 00:00$ 0.01148 $ -0.00017 (-1.46%)
24/03/26, 00:00$ 0.01165 $ 0.00041 (3.65%)
23/03/26, 00:00$ 0.01124 $ -0.00022 (-1.92%)
22/03/26, 00:00$ 0.01146 $ -0.00051 (-4.26%)
21/03/26, 00:00$ 0.01197 $ 0.0000-8 (-0.66%)
20/03/26, 00:00$ 0.01205 $ -0.00033 (-2.67%)
19/03/26, 00:00$ 0.01238 $ -0.0004 (-3.13%)
18/03/26, 00:00$ 0.01278 $ -0.00044 (-3.33%)
17/03/26, 00:00$ 0.01322 $ 0.00048 (3.77%)
16/03/26, 00:00$ 0.01274 $ 0.00014 (1.11%)
15/03/26, 00:00$ 0.0126 $ 0.00005 (0.40%)
14/03/26, 00:00$ 0.01255 $ 0.0000-299 (-0.24%)
13/03/26, 00:00$ 0.01258 $ 0.00066 (5.54%)
12/03/26, 00:00$ 0.01192 $ 0.00011 (0.93%)
11/03/26, 00:00$ 0.01181 $ -0.0003 (-2.48%)
10/03/26, 00:00$ 0.01211 $ 0.00096 (8.61%)
09/03/26, 00:00$ 0.01115 $ -0.00032 (-2.79%)