Oasis Network ROSE Oasis Network Prezzo: $ 0.01285 -9.89%
Oasis Network ROSE

Oasis Network

Rango #125
Prezzo Oasis Network(ROSE)
$ 0.01285 -9.89%
Trade Buy
Basso: $ 0.01285
Alto: $ 0.01445
EUR
0.010904
BTC
0.00000019
ETH
0.0000035

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 96.990M
Volume (24H)
$ 6.862M
Moneta Circolante
7,547,826,278

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.0135 $ 0.0008 (6.30%)
18/02/26, 00:00$ 0.0127 $ 0.00024 (1.93%)
17/02/26, 00:00$ 0.01246 $ 0.00017 (1.38%)
16/02/26, 00:00$ 0.01229 $ -0.00105 (-7.87%)
15/02/26, 00:00$ 0.01334 $ 0.0009 (7.23%)
14/02/26, 00:00$ 0.01244 $ -0.00033 (-2.58%)
13/02/26, 00:00$ 0.01277 $ 0.00029 (2.32%)
12/02/26, 00:00$ 0.01248 $ -0.00029 (-2.27%)
11/02/26, 00:00$ 0.01277 $ -0.00068 (-5.06%)
10/02/26, 00:00$ 0.01345 $ -0.00103 (-7.11%)
09/02/26, 00:00$ 0.01448 $ 0.00153 (11.81%)
08/02/26, 00:00$ 0.01295 $ -0.00105 (-7.50%)
07/02/26, 00:00$ 0.014 $ 0.00094 (7.20%)
06/02/26, 00:00$ 0.01306 $ -0.00222 (-14.53%)
05/02/26, 00:00$ 0.01528 $ -0.001 (-6.14%)
04/02/26, 00:00$ 0.01628 $ -0.00058 (-3.44%)
03/02/26, 00:00$ 0.01686 $ -0.00091 (-5.12%)
02/02/26, 00:00$ 0.01777 $ 0.0003 (1.72%)
01/02/26, 00:00$ 0.01747 $ -0.00283 (-13.94%)
31/01/26, 00:00$ 0.0203 $ -0.00093 (-4.38%)