Reserve Rights RSR Reserve Rights Prezzo: $ 0.012696 5.23%
Reserve Rights RSR

Reserve Rights

Rango #72
Prezzo Reserve Rights(RSR)
$ 0.012696 5.23%
Trade Buy
Basso: $ 0.011915
Alto: $ 0.012929
EUR
0.012148
BTC
0.00000012
ETH
0.00000346

Reserve Rights (RSR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Reserve Rights RSR su un periodo mensile.

Cap. Mercato
$ 697.060M
Volume (24H)
$ 93.561M
Moneta Circolante
54,903,938,665

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/01/25, 00:00$ 0.012603 $ -0.000186 (-1.45%)
23/01/25, 00:00$ 0.012789 $ -0.00088 (-6.44%)
22/01/25, 00:00$ 0.013669 $ 0.000139 (1.03%)
21/01/25, 00:00$ 0.01353 $ 0.000127 (0.95%)
20/01/25, 00:00$ 0.013403 $ -0.001302 (-8.85%)
19/01/25, 00:00$ 0.014705 $ -0.001714 (-10.44%)
18/01/25, 00:00$ 0.016419 $ 0.002058 (14.33%)
17/01/25, 00:00$ 0.014361 $ 0.000025 (0.17%)
16/01/25, 00:00$ 0.014336 $ 0.001154 (8.75%)
15/01/25, 00:00$ 0.013182 $ 0.00079 (6.38%)
14/01/25, 00:00$ 0.012392 $ -0.000527 (-4.08%)
13/01/25, 00:00$ 0.012919 $ -0.000221 (-1.68%)
12/01/25, 00:00$ 0.01314 $ 0.0000-609 (-0.46%)
11/01/25, 00:00$ 0.013201 $ 0.0004 (3.12%)
10/01/25, 00:00$ 0.012801 $ -0.000928 (-6.76%)
09/01/25, 00:00$ 0.013729 $ -0.000764 (-5.27%)
08/01/25, 00:00$ 0.014493 $ -0.001856 (-11.35%)
07/01/25, 00:00$ 0.016349 $ -0.000494 (-2.93%)
06/01/25, 00:00$ 0.016843 $ -0.000312 (-1.82%)
05/01/25, 00:00$ 0.017155 $ 0.000115 (0.67%)