English
Deutsch
France
ไทย
Reserve Rights (RSR) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Reserve Rights RSR su un periodo mensile.
$ 440.656M
$ 396.928M
9,349,999,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.043207 | $ 0.003112 (7.76%) |
| 2021-01-17 00:00:00 | $ 0.040095 | $ -0.001366 (-3.30%) |
| 2021-01-16 00:00:00 | $ 0.041461 | $ 0.002145 (5.46%) |
| 2021-01-15 00:00:00 | $ 0.039316 | $ -0.000857 (-2.13%) |
| 2021-01-14 00:00:00 | $ 0.040173 | $ 0.002463 (6.53%) |
| 2021-01-13 00:00:00 | $ 0.037711 | $ -0.001535 (-3.91%) |
| 2021-01-12 00:00:00 | $ 0.039246 | $ 0.001754 (4.68%) |
| 2021-01-11 00:00:00 | $ 0.037492 | $ -0.008245 (-18.03%) |
| 2021-01-10 00:00:00 | $ 0.045737 | $ 0.002104 (4.82%) |
| 2021-01-09 00:00:00 | $ 0.043634 | $ 0.003816 (9.58%) |
| 2021-01-08 00:00:00 | $ 0.039818 | $ -0.000166 (-0.42%) |
| 2021-01-07 00:00:00 | $ 0.039984 | $ -0.001203 (-2.92%) |
| 2021-01-06 00:00:00 | $ 0.041187 | $ 0.007242 (21.34%) |
| 2021-01-05 00:00:00 | $ 0.033945 | $ 0.002333 (7.38%) |
| 2021-01-04 00:00:00 | $ 0.031612 | $ -0.001001 (-3.07%) |
| 2021-01-03 00:00:00 | $ 0.032612 | $ 0.005126 (18.65%) |
| 2021-01-02 00:00:00 | $ 0.027486 | $ 0.00487 (21.53%) |
| 2021-01-01 00:00:00 | $ 0.022616 | $ 0.002931 (14.89%) |
| 2020-12-31 00:00:00 | $ 0.019686 | $ 0.000395 (2.05%) |
| 2020-12-30 00:00:00 | $ 0.019291 | $ 0.00043 (2.28%) |
| 2020-12-29 00:00:00 | $ 0.018861 | $ 0.000506 (2.76%) |
| 2020-12-28 00:00:00 | $ 0.018354 | $ 0.000918 (5.27%) |
| 2020-12-27 00:00:00 | $ 0.017436 | $ 0.00061 (3.62%) |
| 2020-12-26 00:00:00 | $ 0.016826 | $ -0.000704 (-4.01%) |
| 2020-12-25 00:00:00 | $ 0.01753 | $ 0.000967 (5.84%) |
| 2020-12-24 00:00:00 | $ 0.016563 | $ -0.001391 (-7.75%) |
| 2020-12-23 00:00:00 | $ 0.017954 | $ -0.001165 (-6.09%) |
| 2020-12-22 00:00:00 | $ 0.019119 | $ -0.000486 (-2.48%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.90 | +148.28% | $ 97.036M |
Hakka.Finance
|
$ 0.0786 | +59.43% | $ 1.171M |
Phala.Network
|
$ 0.360817 | +37.31% | $ 24.976M |
Tierion
|
$ 0.004749 | +36.61% | $ 35.846K |
Hegic
|
$ 0.336632 | +34.45% | $ 5.810M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.047466 | -22.98% | $ 1.680M |
Restart Energy MWAT
|
$ 0.004835 | -21.43% | $ 19.363K |
NerveNetwork
|
$ 0.0571 | -20.36% | $ 105.194K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Effect.AI
|
$ 0.015629 | -16.97% | $ 45.465K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-15.38% | $ 12.060B |
HBTC
|
-13.43% | $ 10.174B |
Coinbene
|
-11.80% | $ 6.444B |
Huobi-Global
|
-15.29% | $ 4.583B |
BitZ
|
-15.52% | $ 4.078B |
Gainers/Losers
