• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.001T
  • VOLUME TOTALE: $ 266.320B

THORChain (RUNE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del THORChain RUNE su un periodo mensile.

$ 297.922M
$ 38.564M
158,432,088
$ 1.88 -2.58%
1.55
0.00005266
0.001539
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 1.94 $ -0.023008 (-1.17%)
2021-01-16 00:00:00 $ 1.96 $ 0.114231 (6.19%)
2021-01-15 00:00:00 $ 1.84 $ 0.020812 (1.14%)
2021-01-14 00:00:00 $ 1.82 $ 0.245213 (15.54%)
2021-01-13 00:00:00 $ 1.58 $ 0.24315 (18.21%)
2021-01-12 00:00:00 $ 1.33 $ 0.052129 (4.06%)
2021-01-11 00:00:00 $ 1.28 $ -0.236461 (-15.56%)
2021-01-10 00:00:00 $ 1.52 $ 0.045758 (3.11%)
2021-01-09 00:00:00 $ 1.47 $ 0.098124 (7.13%)
2021-01-08 00:00:00 $ 1.38 $ -0.128005 (-8.51%)
2021-01-07 00:00:00 $ 1.50 $ -0.033257 (-2.16%)
2021-01-06 00:00:00 $ 1.54 $ -0.054567 (-3.43%)
2021-01-05 00:00:00 $ 1.59 $ 0.121677 (8.28%)
2021-01-04 00:00:00 $ 1.47 $ 0.062436 (4.44%)
2021-01-03 00:00:00 $ 1.41 $ 0.103124 (7.91%)
2021-01-02 00:00:00 $ 1.30 $ -0.030797 (-2.31%)
2021-01-01 00:00:00 $ 1.33 $ 0.161746 (13.79%)
2020-12-31 00:00:00 $ 1.17 $ -0.01474 (-1.24%)
2020-12-30 00:00:00 $ 1.19 $ 0.150193 (14.48%)
2020-12-29 00:00:00 $ 1.04 $ 0.033479 (3.33%)
2020-12-28 00:00:00 $ 1.00 $ 0.102173 (11.33%)
2020-12-27 00:00:00 $ 0.901888 $ 0.004606 (0.51%)
2020-12-26 00:00:00 $ 0.897282 $ -0.026603 (-2.88%)
2020-12-25 00:00:00 $ 0.923885 $ 0.034809 (3.92%)
2020-12-24 00:00:00 $ 0.889076 $ -0.056413 (-5.97%)
2020-12-23 00:00:00 $ 0.945489 $ 0.037065 (4.08%)
2020-12-22 00:00:00 $ 0.908424 $ -0.038048 (-4.02%)
2020-12-21 00:00:00 $ 0.946472 $ -0.08182 (-7.96%)