English
Deutsch
France
ไทย
THORChain (RUNE) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del THORChain RUNE su un periodo mensile.
$ 297.922M
$ 38.564M
158,432,088
$ 1.88 -2.58%
1.55
0.00005266
0.001539
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 1.94 | $ -0.023008 (-1.17%) |
| 2021-01-16 00:00:00 | $ 1.96 | $ 0.114231 (6.19%) |
| 2021-01-15 00:00:00 | $ 1.84 | $ 0.020812 (1.14%) |
| 2021-01-14 00:00:00 | $ 1.82 | $ 0.245213 (15.54%) |
| 2021-01-13 00:00:00 | $ 1.58 | $ 0.24315 (18.21%) |
| 2021-01-12 00:00:00 | $ 1.33 | $ 0.052129 (4.06%) |
| 2021-01-11 00:00:00 | $ 1.28 | $ -0.236461 (-15.56%) |
| 2021-01-10 00:00:00 | $ 1.52 | $ 0.045758 (3.11%) |
| 2021-01-09 00:00:00 | $ 1.47 | $ 0.098124 (7.13%) |
| 2021-01-08 00:00:00 | $ 1.38 | $ -0.128005 (-8.51%) |
| 2021-01-07 00:00:00 | $ 1.50 | $ -0.033257 (-2.16%) |
| 2021-01-06 00:00:00 | $ 1.54 | $ -0.054567 (-3.43%) |
| 2021-01-05 00:00:00 | $ 1.59 | $ 0.121677 (8.28%) |
| 2021-01-04 00:00:00 | $ 1.47 | $ 0.062436 (4.44%) |
| 2021-01-03 00:00:00 | $ 1.41 | $ 0.103124 (7.91%) |
| 2021-01-02 00:00:00 | $ 1.30 | $ -0.030797 (-2.31%) |
| 2021-01-01 00:00:00 | $ 1.33 | $ 0.161746 (13.79%) |
| 2020-12-31 00:00:00 | $ 1.17 | $ -0.01474 (-1.24%) |
| 2020-12-30 00:00:00 | $ 1.19 | $ 0.150193 (14.48%) |
| 2020-12-29 00:00:00 | $ 1.04 | $ 0.033479 (3.33%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.102173 (11.33%) |
| 2020-12-27 00:00:00 | $ 0.901888 | $ 0.004606 (0.51%) |
| 2020-12-26 00:00:00 | $ 0.897282 | $ -0.026603 (-2.88%) |
| 2020-12-25 00:00:00 | $ 0.923885 | $ 0.034809 (3.92%) |
| 2020-12-24 00:00:00 | $ 0.889076 | $ -0.056413 (-5.97%) |
| 2020-12-23 00:00:00 | $ 0.945489 | $ 0.037065 (4.08%) |
| 2020-12-22 00:00:00 | $ 0.908424 | $ -0.038048 (-4.02%) |
| 2020-12-21 00:00:00 | $ 0.946472 | $ -0.08182 (-7.96%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.38 | +61.94% | $ 11.126M |
Avalanche
|
$ 14.36 | +54.01% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00141 | -41.74% | $ 4.754M |
Matrix AI Network
|
$ 0.025555 | -30.78% | $ 225.930K |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
IOStoken
|
$ 0.018213 | -21.99% | $ 647.911M |
OST
|
$ 0.01464 | -21.38% | $ 2.149M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.46% | $ 15.973B |
HBTC
|
-1.74% | $ 12.206B |
Coinbene
|
-0.87% | $ 7.608B |
Huobi-Global
|
-3.38% | $ 5.726B |
BitZ
|
-5.44% | $ 5.194B |
Gainers/Losers
