Ravencoin RVN Ravencoin Prezzo: $ 0.0172 -6.47%
Ravencoin RVN

Ravencoin

Rango #114
Prezzo Ravencoin(RVN)
$ 0.0172 -6.47%
Basso: $ 0.01651
Alto: $ 0.01859
EUR
0.015946
BTC
0.00000025
ETH
0.00000697

Ravencoin (RVN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.

Cap. Mercato
$ 248.189M
Volume (24H)
$ 17.940M
Moneta Circolante
14,429,567,378

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 0.01735 $ -0.00373 (-17.69%)
25/10/24, 00:00$ 0.02108 $ 0.00426 (25.33%)
24/10/24, 00:00$ 0.01682 $ -0.00081 (-4.59%)
23/10/24, 00:00$ 0.01763 $ 0.00005 (0.28%)
22/10/24, 00:00$ 0.01758 $ -0.00101 (-5.43%)
21/10/24, 00:00$ 0.01859 $ 0.00078 (4.38%)
20/10/24, 00:00$ 0.01781 $ 0.00067 (3.91%)
19/10/24, 00:00$ 0.01714 $ 0.00075 (4.58%)
18/10/24, 00:00$ 0.01639 $ -0.00063 (-3.70%)
17/10/24, 00:00$ 0.01702 $ -0.00024 (-1.39%)
16/10/24, 00:00$ 0.01726 $ -0.0003 (-1.71%)
15/10/24, 00:00$ 0.01756 $ 0.00094 (5.66%)
14/10/24, 00:00$ 0.01662 $ -0.00031 (-1.83%)
13/10/24, 00:00$ 0.01693 $ 0.00000999 (0.06%)
12/10/24, 00:00$ 0.01692 $ 0.00098 (6.15%)
11/10/24, 00:00$ 0.01594 $ -0.00018 (-1.12%)
10/10/24, 00:00$ 0.01612 $ -0.00024 (-1.47%)
09/10/24, 00:00$ 0.01636 $ -0.00022 (-1.33%)
08/10/24, 00:00$ 0.01658 $ -0.0003 (-1.78%)
07/10/24, 00:00$ 0.01688 $ 0.00039 (2.37%)