Login
Ravencoin RVN Ravencoin Prezzo: $ 0.036 -4.35%
Ravencoin RVN

Ravencoin

Rango #104
Prezzo Ravencoin(RVN)
$ 0.036 -4.35%
Basso: $ 0.035557
Alto: $ 0.03803
EUR
0.03542
BTC
0.00000149
ETH
0.00001921

Ravencoin (RVN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.

Cap. Mercato
$ 377.041M
Volume (24H)
$ 19.023M
Moneta Circolante
10,473,290,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/08/22, 00:00$ 0.036931 $ 0.0000-501 (-0.14%)
15/08/22, 00:00$ 0.036981 $ -0.001859 (-4.79%)
14/08/22, 00:00$ 0.03884 $ -0.00093 (-2.34%)
13/08/22, 00:00$ 0.03977 $ -0.000447 (-1.11%)
12/08/22, 00:00$ 0.040216 $ 0.003324 (9.01%)
11/08/22, 00:00$ 0.036892 $ 0.001236 (3.47%)
10/08/22, 00:00$ 0.035656 $ -0.002912 (-7.55%)
09/08/22, 00:00$ 0.038568 $ -0.000821 (-2.08%)
08/08/22, 00:00$ 0.03939 $ 0.001326 (3.48%)
07/08/22, 00:00$ 0.038064 $ -0.001308 (-3.32%)
06/08/22, 00:00$ 0.039371 $ 0.004042 (11.44%)
05/08/22, 00:00$ 0.035329 $ -0.001 (-2.75%)
04/08/22, 00:00$ 0.036329 $ 0.000492 (1.37%)
03/08/22, 00:00$ 0.035837 $ -0.002852 (-7.37%)
02/08/22, 00:00$ 0.038689 $ 0.001619 (4.37%)
01/08/22, 00:00$ 0.03707 $ -0.004769 (-11.40%)
31/07/22, 00:00$ 0.041839 $ 0.003324 (8.63%)
30/07/22, 00:00$ 0.038516 $ 0.005595 (17.00%)
29/07/22, 00:00$ 0.03292 $ 0.005398 (19.61%)
28/07/22, 00:00$ 0.027522 $ 0.002965 (12.07%)