Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
16/08/22, 00:00 | $ 0.036931 | $ 0.0000-501 (-0.14%) |
15/08/22, 00:00 | $ 0.036981 | $ -0.001859 (-4.79%) |
14/08/22, 00:00 | $ 0.03884 | $ -0.00093 (-2.34%) |
13/08/22, 00:00 | $ 0.03977 | $ -0.000447 (-1.11%) |
12/08/22, 00:00 | $ 0.040216 | $ 0.003324 (9.01%) |
11/08/22, 00:00 | $ 0.036892 | $ 0.001236 (3.47%) |
10/08/22, 00:00 | $ 0.035656 | $ -0.002912 (-7.55%) |
09/08/22, 00:00 | $ 0.038568 | $ -0.000821 (-2.08%) |
08/08/22, 00:00 | $ 0.03939 | $ 0.001326 (3.48%) |
07/08/22, 00:00 | $ 0.038064 | $ -0.001308 (-3.32%) |
06/08/22, 00:00 | $ 0.039371 | $ 0.004042 (11.44%) |
05/08/22, 00:00 | $ 0.035329 | $ -0.001 (-2.75%) |
04/08/22, 00:00 | $ 0.036329 | $ 0.000492 (1.37%) |
03/08/22, 00:00 | $ 0.035837 | $ -0.002852 (-7.37%) |
02/08/22, 00:00 | $ 0.038689 | $ 0.001619 (4.37%) |
01/08/22, 00:00 | $ 0.03707 | $ -0.004769 (-11.40%) |
31/07/22, 00:00 | $ 0.041839 | $ 0.003324 (8.63%) |
30/07/22, 00:00 | $ 0.038516 | $ 0.005595 (17.00%) |
29/07/22, 00:00 | $ 0.03292 | $ 0.005398 (19.61%) |
28/07/22, 00:00 | $ 0.027522 | $ 0.002965 (12.07%) |