English
Deutsch
France
ไทย
Ravencoin (RVN) CRONOLOGIA
Follow Ravencoin price in real-time, RVN price history chart and others information.
146.068M $
25.656M $
5,599,425,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 0.026259 $ | -0.002136 $ (-7.52%) |
| 2020-02-25 00:00:00 | 0.028395 $ | -0.001993 $ (-6.56%) |
| 2020-02-24 00:00:00 | 0.030388 $ | -0.000945 $ (-3.02%) |
| 2020-02-23 00:00:00 | 0.031333 $ | 0.000909 $ (2.99%) |
| 2020-02-22 00:00:00 | 0.030425 $ | -0.000819 $ (-2.62%) |
| 2020-02-21 00:00:00 | 0.031243 $ | 0.000536 $ (1.75%) |
| 2020-02-20 00:00:00 | 0.030707 $ | -0.003388 $ (-9.94%) |
| 2020-02-19 00:00:00 | 0.034094 $ | 0.000725 $ (2.17%) |
| 2020-02-18 00:00:00 | 0.03337 $ | 0.000706 $ (2.16%) |
| 2020-02-17 00:00:00 | 0.032663 $ | -0.003458 $ (-9.57%) |
| 2020-02-16 00:00:00 | 0.036121 $ | -0.003035 $ (-7.75%) |
| 2020-02-15 00:00:00 | 0.039156 $ | -0.000353 $ (-0.89%) |
| 2020-02-14 00:00:00 | 0.039509 $ | 0.003073 $ (8.43%) |
| 2020-02-13 00:00:00 | 0.036436 $ | 0.000237 $ (0.65%) |
| 2020-02-12 00:00:00 | 0.036199 $ | 0.002351 $ (6.94%) |
| 2020-02-11 00:00:00 | 0.033849 $ | 0.000551 $ (1.65%) |
| 2020-02-10 00:00:00 | 0.033298 $ | -0.000886 $ (-2.59%) |
| 2020-02-09 00:00:00 | 0.034184 $ | -0.000384 $ (-1.11%) |
| 2020-02-08 00:00:00 | 0.034568 $ | -0.001324 $ (-3.69%) |
| 2020-02-07 00:00:00 | 0.035892 $ | 0.002392 $ (7.14%) |
| 2020-02-06 00:00:00 | 0.0335 $ | 0.002126 $ (6.78%) |
| 2020-02-05 00:00:00 | 0.031373 $ | 0.00003075 $ (0.10%) |
| 2020-02-04 00:00:00 | 0.031343 $ | 0.001706 $ (5.76%) |
| 2020-02-03 00:00:00 | 0.029637 $ | 0.001488 $ (5.29%) |
| 2020-02-02 00:00:00 | 0.028149 $ | 0.000511 $ (1.85%) |
| 2020-02-01 00:00:00 | 0.027637 $ | 0.000141 $ (0.51%) |
| 2020-01-31 00:00:00 | 0.027496 $ | 0.00003222 $ (0.12%) |
| 2020-01-30 00:00:00 | 0.027464 $ | 0.000453 $ (1.68%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
W Green Pay
|
0.083357 $ | +99.35% | 101.681K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.255M $ |
BHEX Token
|
0.059847 $ | +58.92% | 4.457M $ |
3X Short EOS Token
|
36.11 $ | +46.25% | 0 $ |
3X Short XRP Token
|
874.18 $ | +31.64% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.13 $ | -41.30% | 0 $ |
COTI
|
0.019976 $ | -33.46% | 13.408M $ |
3X Long Ethereum Token
|
1,495.00 $ | -32.49% | 44.372M $ |
Vodi X
|
0.001152 $ | -31.23% | 13.790K $ |
3X Long XRP Token
|
86.91 $ | -31.01% | 0 $ |
Top 5 Exchanges
Gainers/Losers
