Ravencoin RVN Ravencoin Prezzo: $ 0.01908 1.44%
Ravencoin RVN

Ravencoin

Rango #119
Prezzo Ravencoin(RVN)
$ 0.01908 1.44%
Basso: $ 0.01881
Alto: $ 0.01921
EUR
0.017575
BTC
0.00000028
ETH
0.00000585

Ravencoin (RVN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.

Cap. Mercato
$ 269.075M
Volume (24H)
$ 7.611M
Moneta Circolante
14,102,477,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.0191 $ 0.0006 (3.24%)
26/07/24, 00:00$ 0.0185 $ -0.00018 (-0.96%)
25/07/24, 00:00$ 0.01868 $ -0.00058 (-3.01%)
24/07/24, 00:00$ 0.01926 $ -0.00023 (-1.18%)
23/07/24, 00:00$ 0.01949 $ -0.00081 (-3.99%)
22/07/24, 00:00$ 0.0203 $ 0.00002999 (0.15%)
21/07/24, 00:00$ 0.02027 $ -0.00023 (-1.12%)
20/07/24, 00:00$ 0.0205 $ 0.00067 (3.38%)
19/07/24, 00:00$ 0.01983 $ 0.0002 (1.02%)
18/07/24, 00:00$ 0.01963 $ 0.00016 (0.82%)
17/07/24, 00:00$ 0.01947 $ 0.0000-999 (-0.51%)
16/07/24, 00:00$ 0.01957 $ 0.00114 (6.19%)
15/07/24, 00:00$ 0.01843 $ 0.00051 (2.85%)
14/07/24, 00:00$ 0.01792 $ 0.00029 (1.64%)
13/07/24, 00:00$ 0.01763 $ 0.00033 (1.91%)
12/07/24, 00:00$ 0.0173 $ -0.0003 (-1.70%)
11/07/24, 00:00$ 0.0176 $ 0.00017 (0.98%)
10/07/24, 00:00$ 0.01743 $ 0.00032 (1.87%)
09/07/24, 00:00$ 0.01711 $ 0.00051 (3.07%)
08/07/24, 00:00$ 0.0166 $ -0.003743 (-18.40%)