Ravencoin RVN Ravencoin Prezzo: $ 0.00764 -2.92%
Ravencoin RVN

Ravencoin

Rango #124
Prezzo Ravencoin(RVN)
$ 0.00764 -2.92%
Basso: $ 0.00753
Alto: $ 0.00781
EUR
0.006596
BTC
0.00000008
ETH
0.00000208

Ravencoin (RVN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.

Cap. Mercato
$ 122.508M
Volume (24H)
$ 6.067M
Moneta Circolante
16,035,088,522

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.00771 $ 0.00019 (2.53%)
17/01/26, 00:00$ 0.00752 $ 0.00017 (2.31%)
16/01/26, 00:00$ 0.00735 $ -0.00049 (-6.25%)
15/01/26, 00:00$ 0.00784 $ -0.00033 (-4.04%)
14/01/26, 00:00$ 0.00817 $ 0.00074 (9.96%)
13/01/26, 00:00$ 0.00743 $ -0.00024 (-3.13%)
12/01/26, 00:00$ 0.00767 $ 0.00006 (0.79%)
11/01/26, 00:00$ 0.00761 $ 0.0000-8 (-1.04%)
10/01/26, 00:00$ 0.00769 ?? (0.00%)
09/01/26, 00:00$ 0.00769 $ 0.00005 (0.65%)
08/01/26, 00:00$ 0.00764 $ -0.00029 (-3.66%)
07/01/26, 00:00$ 0.00793 $ 0.0000-3 (-0.38%)
06/01/26, 00:00$ 0.00796 $ 0.00017 (2.18%)
05/01/26, 00:00$ 0.00779 $ 0.00015 (1.96%)
04/01/26, 00:00$ 0.00764 $ -0.0001 (-1.29%)
03/01/26, 00:00$ 0.00774 $ 0.00021 (2.79%)
02/01/26, 00:00$ 0.00753 $ 0.00068 (9.93%)
01/01/26, 00:00$ 0.00685 $ 0.0000-6 (-0.87%)
31/12/25, 00:00$ 0.00691 $ 0.0000-2 (-0.29%)
30/12/25, 00:00$ 0.00693 $ -0.00027 (-3.75%)