Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.0191 | $ 0.0006 (3.24%) |
26/07/24, 00:00 | $ 0.0185 | $ -0.00018 (-0.96%) |
25/07/24, 00:00 | $ 0.01868 | $ -0.00058 (-3.01%) |
24/07/24, 00:00 | $ 0.01926 | $ -0.00023 (-1.18%) |
23/07/24, 00:00 | $ 0.01949 | $ -0.00081 (-3.99%) |
22/07/24, 00:00 | $ 0.0203 | $ 0.00002999 (0.15%) |
21/07/24, 00:00 | $ 0.02027 | $ -0.00023 (-1.12%) |
20/07/24, 00:00 | $ 0.0205 | $ 0.00067 (3.38%) |
19/07/24, 00:00 | $ 0.01983 | $ 0.0002 (1.02%) |
18/07/24, 00:00 | $ 0.01963 | $ 0.00016 (0.82%) |
17/07/24, 00:00 | $ 0.01947 | $ 0.0000-999 (-0.51%) |
16/07/24, 00:00 | $ 0.01957 | $ 0.00114 (6.19%) |
15/07/24, 00:00 | $ 0.01843 | $ 0.00051 (2.85%) |
14/07/24, 00:00 | $ 0.01792 | $ 0.00029 (1.64%) |
13/07/24, 00:00 | $ 0.01763 | $ 0.00033 (1.91%) |
12/07/24, 00:00 | $ 0.0173 | $ -0.0003 (-1.70%) |
11/07/24, 00:00 | $ 0.0176 | $ 0.00017 (0.98%) |
10/07/24, 00:00 | $ 0.01743 | $ 0.00032 (1.87%) |
09/07/24, 00:00 | $ 0.01711 | $ 0.00051 (3.07%) |
08/07/24, 00:00 | $ 0.0166 | $ -0.003743 (-18.40%) |