English
Deutsch
France
ไทย
Ravencoin (RVN) CRONOLOGIA
Follow Ravencoin price in real-time, RVN price history chart and others information.
173.036M $
33.511M $
4,267,220,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.03954 $ | 0.003011 $ (8.24%) |
| 2019-08-23 00:00:00 | 0.036529 $ | 0.003156 $ (9.46%) |
| 2019-08-22 00:00:00 | 0.033373 $ | 0.000225 $ (0.68%) |
| 2019-08-21 00:00:00 | 0.033149 $ | -0.000817 $ (-2.40%) |
| 2019-08-20 00:00:00 | 0.033965 $ | 0.0000-299 $ (-0.09%) |
| 2019-08-19 00:00:00 | 0.033995 $ | 0.000601 $ (1.80%) |
| 2019-08-18 00:00:00 | 0.033394 $ | 0.000726 $ (2.22%) |
| 2019-08-17 00:00:00 | 0.032668 $ | -0.000911 $ (-2.71%) |
| 2019-08-16 00:00:00 | 0.033579 $ | -0.000681 $ (-1.99%) |
| 2019-08-15 00:00:00 | 0.03426 $ | -0.001681 $ (-4.68%) |
| 2019-08-14 00:00:00 | 0.035941 $ | -0.001125 $ (-3.03%) |
| 2019-08-13 00:00:00 | 0.037066 $ | -0.00111 $ (-2.91%) |
| 2019-08-12 00:00:00 | 0.038175 $ | -0.001114 $ (-2.84%) |
| 2019-08-11 00:00:00 | 0.03929 $ | -0.000456 $ (-1.15%) |
| 2019-08-10 00:00:00 | 0.039746 $ | 0.001544 $ (4.04%) |
| 2019-08-09 00:00:00 | 0.038202 $ | -0.000624 $ (-1.61%) |
| 2019-08-08 00:00:00 | 0.038826 $ | -0.000916 $ (-2.31%) |
| 2019-08-07 00:00:00 | 0.039742 $ | -0.00092 $ (-2.26%) |
| 2019-08-06 00:00:00 | 0.040662 $ | -0.000333 $ (-0.81%) |
| 2019-08-05 00:00:00 | 0.040995 $ | -0.000519 $ (-1.25%) |
| 2019-08-04 00:00:00 | 0.041514 $ | -0.000657 $ (-1.56%) |
| 2019-08-03 00:00:00 | 0.042171 $ | 0.00077 $ (1.86%) |
| 2019-08-02 00:00:00 | 0.041401 $ | -0.000278 $ (-0.67%) |
| 2019-08-01 00:00:00 | 0.041679 $ | -0.001127 $ (-2.63%) |
| 2019-07-31 00:00:00 | 0.042806 $ | -0.000596 $ (-1.37%) |
| 2019-07-30 00:00:00 | 0.043402 $ | -0.00228 $ (-4.99%) |
| 2019-07-29 00:00:00 | 0.045682 $ | -0.001381 $ (-2.93%) |
| 2019-07-28 00:00:00 | 0.047062 $ | 0.000673 $ (1.45%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Civic
|
0.058958 $ | +45.99% | 23.535M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.139K $ |
Matrix AI Network
|
0.109705 $ | +37.22% | 3.655M $ |
NeuroChain
|
0.006208 $ | +36.95% | 573.930K $ |
ABBC Coin
|
0.110685 $ | +28.21% | 69.725M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
