• DOMINANZA BTC: 65%
  • Cap. Mercato: 271.939B $
  • VOLUME TOTALE: 113.296B $

Ravencoin (RVN) CRONOLOGIA

Follow Ravencoin price in real-time, RVN price history chart and others information.

132.745M $
19.151M $
6,274,915,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-31 00:00:00 0.021067 $ 0.000265 $ (1.27%)
2020-05-30 00:00:00 0.020802 $ 0.000224 $ (1.09%)
2020-05-29 00:00:00 0.020578 $ 0.000209 $ (1.03%)
2020-05-28 00:00:00 0.020369 $ -0.00045 $ (-2.16%)
2020-05-27 00:00:00 0.020819 $ 0.000477 $ (2.35%)
2020-05-26 00:00:00 0.020342 $ 0.000521 $ (2.63%)
2020-05-25 00:00:00 0.019821 $ 0.0002 $ (1.02%)
2020-05-24 00:00:00 0.019621 $ 0.000292 $ (1.51%)
2020-05-23 00:00:00 0.019329 $ 0.000371 $ (1.96%)
2020-05-22 00:00:00 0.018958 $ 0.00015 $ (0.80%)
2020-05-21 00:00:00 0.018808 $ -0.000578 $ (-2.98%)
2020-05-20 00:00:00 0.019387 $ 0.000213 $ (1.11%)
2020-05-19 00:00:00 0.019174 $ -0.000123 $ (-0.64%)
2020-05-18 00:00:00 0.019297 $ 0.00000559 $ (0.03%)
2020-05-17 00:00:00 0.019291 $ 0.0002 $ (1.05%)
2020-05-16 00:00:00 0.019091 $ 0.000113 $ (0.60%)
2020-05-15 00:00:00 0.018978 $ -0.000411 $ (-2.12%)
2020-05-14 00:00:00 0.019388 $ -0.000264 $ (-1.34%)
2020-05-13 00:00:00 0.019653 $ 0.000732 $ (3.87%)
2020-05-12 00:00:00 0.018921 $ 0.000393 $ (2.12%)
2020-05-11 00:00:00 0.018528 $ -0.000333 $ (-1.76%)
2020-05-10 00:00:00 0.01886 $ -0.002782 $ (-12.86%)
2020-05-09 00:00:00 0.021643 $ 0.0000-89 $ (-0.41%)
2020-05-08 00:00:00 0.021732 $ 0.00008455 $ (0.39%)
2020-05-07 00:00:00 0.021647 $ -0.000826 $ (-3.67%)
2020-05-06 00:00:00 0.022473 $ 0.001125 $ (5.27%)
2020-05-05 00:00:00 0.021348 $ 0.000907 $ (4.44%)
2020-05-04 00:00:00 0.02044 $ -0.000617 $ (-2.93%)