English
Deutsch
France
ไทย
Ravencoin (RVN) CRONOLOGIA
Follow Ravencoin price in real-time, RVN price history chart and others information.
236.907M $
22.063M $
3,771,460,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 0.061399 $ | -0.000666 $ (-1.07%) |
| 2019-06-15 00:00:00 | 0.062065 $ | -0.000022 $ (-0.04%) |
| 2019-06-14 00:00:00 | 0.062087 $ | -0.002957 $ (-4.55%) |
| 2019-06-13 00:00:00 | 0.065044 $ | 0.000104 $ (0.16%) |
| 2019-06-12 00:00:00 | 0.06494 $ | 0.00012 $ (0.18%) |
| 2019-06-11 00:00:00 | 0.064821 $ | 0.000384 $ (0.60%) |
| 2019-06-10 00:00:00 | 0.064436 $ | -0.001912 $ (-2.88%) |
| 2019-06-09 00:00:00 | 0.066348 $ | 0.000647 $ (0.98%) |
| 2019-06-08 00:00:00 | 0.065702 $ | 0.0016 $ (2.50%) |
| 2019-06-07 00:00:00 | 0.064102 $ | 0.001385 $ (2.21%) |
| 2019-06-06 00:00:00 | 0.062717 $ | -0.001355 $ (-2.12%) |
| 2019-06-05 00:00:00 | 0.064072 $ | -0.005036 $ (-7.29%) |
| 2019-06-04 00:00:00 | 0.069108 $ | -0.004813 $ (-6.51%) |
| 2019-06-03 00:00:00 | 0.073921 $ | 0.002192 $ (3.06%) |
| 2019-06-02 00:00:00 | 0.071729 $ | 0.006911 $ (10.66%) |
| 2019-06-01 00:00:00 | 0.064818 $ | 0.006297 $ (10.76%) |
| 2019-05-31 00:00:00 | 0.058521 $ | 0.001514 $ (2.66%) |
| 2019-05-30 00:00:00 | 0.057007 $ | 0.002585 $ (4.75%) |
| 2019-05-29 00:00:00 | 0.054422 $ | 0.000719 $ (1.34%) |
| 2019-05-28 00:00:00 | 0.053703 $ | -0.000648 $ (-1.19%) |
| 2019-05-27 00:00:00 | 0.054351 $ | 0.001223 $ (2.30%) |
| 2019-05-26 00:00:00 | 0.053128 $ | 0.0014 $ (2.71%) |
| 2019-05-25 00:00:00 | 0.051729 $ | -0.001182 $ (-2.23%) |
| 2019-05-24 00:00:00 | 0.05291 $ | 0.001132 $ (2.19%) |
| 2019-05-23 00:00:00 | 0.051778 $ | -0.00312 $ (-5.68%) |
| 2019-05-22 00:00:00 | 0.054898 $ | -0.001758 $ (-3.10%) |
| 2019-05-21 00:00:00 | 0.056656 $ | 0.001944 $ (3.55%) |
| 2019-05-20 00:00:00 | 0.054712 $ | -0.00141 $ (-2.51%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006561 $ | +43.17% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000208 $ | -47.81% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
