• DOMINANZA BTC: 65%
  • Cap. Mercato: 248.116B $
  • VOLUME TOTALE: 188.532B $

Ravencoin (RVN) CRONOLOGIA

Follow Ravencoin price in real-time, RVN price history chart and others information.

146.068M $
25.656M $
5,599,425,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 0.026259 $ -0.002136 $ (-7.52%)
2020-02-25 00:00:00 0.028395 $ -0.001993 $ (-6.56%)
2020-02-24 00:00:00 0.030388 $ -0.000945 $ (-3.02%)
2020-02-23 00:00:00 0.031333 $ 0.000909 $ (2.99%)
2020-02-22 00:00:00 0.030425 $ -0.000819 $ (-2.62%)
2020-02-21 00:00:00 0.031243 $ 0.000536 $ (1.75%)
2020-02-20 00:00:00 0.030707 $ -0.003388 $ (-9.94%)
2020-02-19 00:00:00 0.034094 $ 0.000725 $ (2.17%)
2020-02-18 00:00:00 0.03337 $ 0.000706 $ (2.16%)
2020-02-17 00:00:00 0.032663 $ -0.003458 $ (-9.57%)
2020-02-16 00:00:00 0.036121 $ -0.003035 $ (-7.75%)
2020-02-15 00:00:00 0.039156 $ -0.000353 $ (-0.89%)
2020-02-14 00:00:00 0.039509 $ 0.003073 $ (8.43%)
2020-02-13 00:00:00 0.036436 $ 0.000237 $ (0.65%)
2020-02-12 00:00:00 0.036199 $ 0.002351 $ (6.94%)
2020-02-11 00:00:00 0.033849 $ 0.000551 $ (1.65%)
2020-02-10 00:00:00 0.033298 $ -0.000886 $ (-2.59%)
2020-02-09 00:00:00 0.034184 $ -0.000384 $ (-1.11%)
2020-02-08 00:00:00 0.034568 $ -0.001324 $ (-3.69%)
2020-02-07 00:00:00 0.035892 $ 0.002392 $ (7.14%)
2020-02-06 00:00:00 0.0335 $ 0.002126 $ (6.78%)
2020-02-05 00:00:00 0.031373 $ 0.00003075 $ (0.10%)
2020-02-04 00:00:00 0.031343 $ 0.001706 $ (5.76%)
2020-02-03 00:00:00 0.029637 $ 0.001488 $ (5.29%)
2020-02-02 00:00:00 0.028149 $ 0.000511 $ (1.85%)
2020-02-01 00:00:00 0.027637 $ 0.000141 $ (0.51%)
2020-01-31 00:00:00 0.027496 $ 0.00003222 $ (0.12%)
2020-01-30 00:00:00 0.027464 $ 0.000453 $ (1.68%)