Ravencoin RVN Ravencoin Prezzo: $ 0.01993 1.32%
Ravencoin RVN

Ravencoin

Rango #118
Prezzo Ravencoin(RVN)
$ 0.01993 1.32%
Basso: $ 0.01915
Alto: $ 0.02022
EUR
0.018367
BTC
0.00000029
ETH
0.00000573

Ravencoin (RVN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.

Cap. Mercato
$ 280.805M
Volume (24H)
$ 11.546M
Moneta Circolante
14,089,541,838

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/07/24, 00:00$ 0.01949 $ -0.00081 (-3.99%)
22/07/24, 00:00$ 0.0203 $ 0.00002999 (0.15%)
21/07/24, 00:00$ 0.02027 $ -0.00023 (-1.12%)
20/07/24, 00:00$ 0.0205 $ 0.00067 (3.38%)
19/07/24, 00:00$ 0.01983 $ 0.0002 (1.02%)
18/07/24, 00:00$ 0.01963 $ 0.00016 (0.82%)
17/07/24, 00:00$ 0.01947 $ 0.0000-999 (-0.51%)
16/07/24, 00:00$ 0.01957 $ 0.00114 (6.19%)
15/07/24, 00:00$ 0.01843 $ 0.00051 (2.85%)
14/07/24, 00:00$ 0.01792 $ 0.00029 (1.64%)
13/07/24, 00:00$ 0.01763 $ 0.00033 (1.91%)
12/07/24, 00:00$ 0.0173 $ -0.0003 (-1.70%)
11/07/24, 00:00$ 0.0176 $ 0.00017 (0.98%)
10/07/24, 00:00$ 0.01743 $ 0.00032 (1.87%)
09/07/24, 00:00$ 0.01711 $ 0.00051 (3.07%)
08/07/24, 00:00$ 0.0166 $ -0.003743 (-18.40%)
07/07/24, 00:00$ 0.020343 ?? (0.00%)
06/07/24, 00:00$ 0.020343 ?? (0.00%)
05/07/24, 00:00$ 0.020343 ?? (0.00%)
04/07/24, 00:00$ 0.020343 ?? (0.00%)