Ravencoin RVN Ravencoin Prezzo: $ 0.0038 0.26%
Ravencoin RVN

Ravencoin

Rango #146
Prezzo Ravencoin(RVN)
$ 0.0038 0.26%
Basso: $ 0.00373
Alto: $ 0.00386
EUR
0.003324
BTC
0.00000005
ETH
0.00000205

Ravencoin (RVN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ravencoin RVN su un periodo mensile.

Cap. Mercato
$ 62.159M
Volume (24H)
$ 2.794M
Moneta Circolante
16,357,614,042

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/26, 00:00$ 0.00378 $ 0.0000-2 (-0.53%)
17/07/26, 00:00$ 0.0038 $ 0.0000-6 (-1.55%)
16/07/26, 00:00$ 0.00386 $ 0.00002 (0.52%)
15/07/26, 00:00$ 0.00384 $ 0.00009 (2.40%)
14/07/26, 00:00$ 0.00375 ?? (0.00%)
13/07/26, 00:00$ 0.00375 $ 0.0000-3 (-0.79%)
12/07/26, 00:00$ 0.00378 $ -0.00016 (-4.06%)
11/07/26, 00:00$ 0.00394 $ -0.00013 (-3.19%)
10/07/26, 00:00$ 0.00407 $ 0.00039 (10.60%)
09/07/26, 00:00$ 0.00368 $ 0.0000-4 (-1.08%)
08/07/26, 00:00$ 0.00372 $ -0.00015 (-3.88%)
07/07/26, 00:00$ 0.00387 $ 0.00001 (0.26%)
06/07/26, 00:00$ 0.00386 $ -0.00011 (-2.77%)
05/07/26, 00:00$ 0.00397 $ 0.00001999 (0.51%)
04/07/26, 00:00$ 0.00395 $ 0.00012 (3.13%)
03/07/26, 00:00$ 0.00383 $ 0.00006 (1.59%)
02/07/26, 00:00$ 0.00377 $ 0.00008 (2.17%)
01/07/26, 00:00$ 0.00369 $ -0.00019 (-4.90%)
30/06/26, 00:00$ 0.00388 $ 0.0000-7 (-1.77%)
29/06/26, 00:00$ 0.00395 $ 0.0000-799 (-1.99%)