The Sandbox SAND The Sandbox Prezzo: $ 0.3267 6.17%
The Sandbox SAND

The Sandbox

Rango #59
Prezzo The Sandbox(SAND)
$ 0.3267 6.17%
Basso: $ 0.3074
Alto: $ 0.3296
EUR
0.300948
BTC
0.00000481
ETH
0.0001

The Sandbox (SAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Sandbox SAND su un periodo mensile.

Cap. Mercato
$ 746.259M
Volume (24H)
$ 50.394M
Moneta Circolante
2,284,231,926

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.3288 $ 0.0218 (7.10%)
26/07/24, 00:00$ 0.307 $ -0.0117 (-3.67%)
25/07/24, 00:00$ 0.3187 $ -0.002 (-0.62%)
24/07/24, 00:00$ 0.3207 $ -0.0109 (-3.29%)
23/07/24, 00:00$ 0.3316 $ -0.0164 (-4.71%)
22/07/24, 00:00$ 0.348 $ 0.0024 (0.69%)
21/07/24, 00:00$ 0.3456 $ 0.0045 (1.32%)
20/07/24, 00:00$ 0.3411 $ 0.0193 (6.00%)
19/07/24, 00:00$ 0.3218 $ -0.0115 (-3.45%)
18/07/24, 00:00$ 0.3333 $ -0.0026 (-0.77%)
17/07/24, 00:00$ 0.3359 $ -0.0042 (-1.23%)
16/07/24, 00:00$ 0.3401 $ 0.0174 (5.39%)
15/07/24, 00:00$ 0.3227 $ 0.0058 (1.83%)
14/07/24, 00:00$ 0.3169 $ 0.0053 (1.70%)
13/07/24, 00:00$ 0.3116 $ 0.0126 (4.21%)
12/07/24, 00:00$ 0.299 $ -0.0023 (-0.76%)
11/07/24, 00:00$ 0.3013 $ 0.0048 (1.62%)
10/07/24, 00:00$ 0.2965 $ 0.0051 (1.75%)
09/07/24, 00:00$ 0.2914 $ 0.0078 (2.75%)
08/07/24, 00:00$ 0.2836 $ -0.0208 (-6.83%)