The Sandbox SAND The Sandbox Prezzo: $ 0.312698 0.27%
The Sandbox SAND

The Sandbox

Rango #49
Prezzo The Sandbox(SAND)
$ 0.312698 0.27%
Basso: $ 0.307576
Alto: $ 0.319804
EUR
0.295734
BTC
0.00001158
ETH
0.000186

The Sandbox (SAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Sandbox SAND su un periodo mensile.

Cap. Mercato
$ 645.699M
Volume (24H)
$ 38.886M
Moneta Circolante
2,064,931,926

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/23, 00:00$ 0.314304 $ 0.009546 (3.13%)
29/09/23, 00:00$ 0.304758 $ 0.004154 (1.38%)
28/09/23, 00:00$ 0.300604 $ -0.001699 (-0.56%)
27/09/23, 00:00$ 0.302303 $ 0.002137 (0.71%)
26/09/23, 00:00$ 0.300166 $ 0.004023 (1.36%)
25/09/23, 00:00$ 0.296143 $ -0.00461 (-1.53%)
24/09/23, 00:00$ 0.300753 $ 0.001227 (0.41%)
23/09/23, 00:00$ 0.299526 $ 0.006337 (2.16%)
22/09/23, 00:00$ 0.293189 $ -0.007087 (-2.36%)
21/09/23, 00:00$ 0.300276 $ -0.003331 (-1.10%)
20/09/23, 00:00$ 0.303607 $ 0.002669 (0.89%)
19/09/23, 00:00$ 0.300938 $ 0.005401 (1.83%)
18/09/23, 00:00$ 0.295537 $ -0.010688 (-3.49%)
17/09/23, 00:00$ 0.306225 $ 0.002296 (0.76%)
16/09/23, 00:00$ 0.303929 $ 0.005201 (1.74%)
15/09/23, 00:00$ 0.298728 $ 0.008729 (3.01%)
14/09/23, 00:00$ 0.29 $ 0.007409 (2.62%)
13/09/23, 00:00$ 0.282591 $ 0.001596 (0.57%)
12/09/23, 00:00$ 0.280995 $ -0.014204 (-4.81%)
11/09/23, 00:00$ 0.2952 $ -0.009384 (-3.08%)