The Sandbox SAND The Sandbox Prezzo: $ 0.3417 5.50%
The Sandbox SAND

The Sandbox

Rango #57
Prezzo The Sandbox(SAND)
$ 0.3417 5.50%
Basso: $ 0.3226
Alto: $ 0.3468
EUR
0.314048
BTC
0.00000514
ETH
0.00009782

The Sandbox (SAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Sandbox SAND su un periodo mensile.

Cap. Mercato
$ 780.522M
Volume (24H)
$ 62.440M
Moneta Circolante
2,284,231,926

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/24, 00:00$ 0.3411 $ 0.0193 (6.00%)
19/07/24, 00:00$ 0.3218 $ -0.0115 (-3.45%)
18/07/24, 00:00$ 0.3333 $ -0.0026 (-0.77%)
17/07/24, 00:00$ 0.3359 $ -0.0042 (-1.23%)
16/07/24, 00:00$ 0.3401 $ 0.0174 (5.39%)
15/07/24, 00:00$ 0.3227 $ 0.0058 (1.83%)
14/07/24, 00:00$ 0.3169 $ 0.0053 (1.70%)
13/07/24, 00:00$ 0.3116 $ 0.0126 (4.21%)
12/07/24, 00:00$ 0.299 $ -0.0023 (-0.76%)
11/07/24, 00:00$ 0.3013 $ 0.0048 (1.62%)
10/07/24, 00:00$ 0.2965 $ 0.0051 (1.75%)
09/07/24, 00:00$ 0.2914 $ 0.0078 (2.75%)
08/07/24, 00:00$ 0.2836 $ -0.0208 (-6.83%)
07/07/24, 00:00$ 0.3044 $ 0.0241 (8.60%)
06/07/24, 00:00$ 0.2803 $ -0.0019 (-0.67%)
05/07/24, 00:00$ 0.2822 $ -0.0316 (-10.07%)
04/07/24, 00:00$ 0.3138 $ -0.0164 (-4.97%)
03/07/24, 00:00$ 0.3302 $ 0.0022 (0.67%)
02/07/24, 00:00$ 0.328 $ -0.007877 (-2.35%)
01/07/24, 00:00$ 0.335877 ?? (0.00%)