• DOMINANZA BTC: 67%
  • Cap. Mercato: 220.016B $
  • VOLUME TOTALE: 54.499B $

Siacoin (SC) CRONOLOGIA

Follow Siacoin price in real-time, SC price history chart and others information.

82.307M $
2.560M $
41,817,047,634
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-21 00:00:00 0.001981 $ 0.0000-367 $ (-1.82%)
2019-10-20 00:00:00 0.002017 $ 0.0000-138 $ (-0.68%)
2019-10-19 00:00:00 0.002031 $ -0.000125 $ (-5.79%)
2019-10-18 00:00:00 0.002156 $ 0.0000682 $ (3.27%)
2019-10-17 00:00:00 0.002088 $ 0.00006356 $ (3.14%)
2019-10-16 00:00:00 0.002024 $ -0.000168 $ (-7.68%)
2019-10-15 00:00:00 0.002193 $ -0.000111 $ (-4.80%)
2019-10-14 00:00:00 0.002303 $ 0.0000-249 $ (-1.07%)
2019-10-13 00:00:00 0.002328 $ 0.000142 $ (6.49%)
2019-10-12 00:00:00 0.002186 $ 0.000182 $ (9.08%)
2019-10-11 00:00:00 0.002004 $ 0.00004545 $ (2.32%)
2019-10-10 00:00:00 0.001959 $ 0.00000992 $ (0.51%)
2019-10-09 00:00:00 0.001949 $ 0.000216 $ (12.49%)
2019-10-08 00:00:00 0.001733 $ 0.00008133 $ (4.93%)
2019-10-07 00:00:00 0.001651 $ 0.00003251 $ (2.01%)
2019-10-06 00:00:00 0.001619 $ 0.0000-516 $ (-3.09%)
2019-10-05 00:00:00 0.00167 $ 0.00003829 $ (2.35%)
2019-10-04 00:00:00 0.001632 $ 0.00000-38 $ (-0.24%)
2019-10-03 00:00:00 0.001636 $ 0.00000163 $ (0.10%)
2019-10-02 00:00:00 0.001634 $ 0.0000162 $ (1.00%)
2019-10-01 00:00:00 0.001618 $ 0.00005617 $ (3.60%)
2019-09-30 00:00:00 0.001562 $ 0.00001971 $ (1.28%)
2019-09-29 00:00:00 0.001542 $ 0.00001484 $ (0.97%)
2019-09-28 00:00:00 0.001527 $ 0.0000395 $ (2.65%)
2019-09-27 00:00:00 0.001488 $ 0.0000-268 $ (-1.77%)
2019-09-26 00:00:00 0.001515 $ 0.0000-181 $ (-1.18%)
2019-09-25 00:00:00 0.001533 $ -0.000241 $ (-13.61%)
2019-09-24 00:00:00 0.001774 $ -0.000143 $ (-7.46%)