• DOMINANZA BTC: 63%
  • Cap. Mercato: 294.264B $
  • VOLUME TOTALE: 166.124B $

Siacoin (SC) CRONOLOGIA

Follow Siacoin price in real-time, SC price history chart and others information.

151.875M $
13.802M $
41,817,047,634
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-18 00:00:00 0.003039 $ 0.000331 $ (12.22%)
2020-02-17 00:00:00 0.002708 $ -0.000141 $ (-4.96%)
2020-02-16 00:00:00 0.00285 $ -0.000303 $ (-9.60%)
2020-02-15 00:00:00 0.003153 $ 0.000265 $ (9.20%)
2020-02-14 00:00:00 0.002887 $ 0.000333 $ (13.02%)
2020-02-13 00:00:00 0.002555 $ 0.000156 $ (6.50%)
2020-02-12 00:00:00 0.002399 $ 0.00025 $ (11.64%)
2020-02-11 00:00:00 0.002148 $ 0.00001205 $ (0.56%)
2020-02-10 00:00:00 0.002136 $ 0.00000-53 $ (-0.25%)
2020-02-09 00:00:00 0.002142 $ 0.00003798 $ (1.81%)
2020-02-08 00:00:00 0.002104 $ 0.0000-36 $ (-1.68%)
2020-02-07 00:00:00 0.00214 $ 0.00005271 $ (2.53%)
2020-02-06 00:00:00 0.002087 $ 0.0000-14 $ (-0.67%)
2020-02-05 00:00:00 0.002101 $ 0.00005504 $ (2.69%)
2020-02-04 00:00:00 0.002046 $ 0.000116 $ (5.99%)
2020-02-03 00:00:00 0.00193 $ 0.00000368 $ (0.19%)
2020-02-02 00:00:00 0.001927 $ 0.000171 $ (9.73%)
2020-02-01 00:00:00 0.001756 $ 0.000151 $ (9.43%)
2020-01-31 00:00:00 0.001605 $ 0.00004502 $ (2.89%)
2020-01-30 00:00:00 0.001559 $ 0.00002277 $ (1.48%)
2020-01-29 00:00:00 0.001537 $ 0.00002097 $ (1.38%)
2020-01-28 00:00:00 0.001516 $ 0.00001777 $ (1.19%)
2020-01-27 00:00:00 0.001498 $ 0.00003115 $ (2.12%)
2020-01-26 00:00:00 0.001467 $ 0.00001842 $ (1.27%)
2020-01-25 00:00:00 0.001448 $ 0.00002157 $ (1.51%)
2020-01-24 00:00:00 0.001427 $ 0.0000-528 $ (-3.57%)
2020-01-23 00:00:00 0.00148 $ 0.0000-618 $ (-4.01%)
2020-01-22 00:00:00 0.001542 $ 0.00001875 $ (1.23%)