English
Deutsch
France
ไทย
Siacoin (SC) CRONOLOGIA
Follow Siacoin price in real-time, SC price history chart and others information.
151.875M $
13.802M $
41,817,047,634
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-18 00:00:00 | 0.003039 $ | 0.000331 $ (12.22%) |
| 2020-02-17 00:00:00 | 0.002708 $ | -0.000141 $ (-4.96%) |
| 2020-02-16 00:00:00 | 0.00285 $ | -0.000303 $ (-9.60%) |
| 2020-02-15 00:00:00 | 0.003153 $ | 0.000265 $ (9.20%) |
| 2020-02-14 00:00:00 | 0.002887 $ | 0.000333 $ (13.02%) |
| 2020-02-13 00:00:00 | 0.002555 $ | 0.000156 $ (6.50%) |
| 2020-02-12 00:00:00 | 0.002399 $ | 0.00025 $ (11.64%) |
| 2020-02-11 00:00:00 | 0.002148 $ | 0.00001205 $ (0.56%) |
| 2020-02-10 00:00:00 | 0.002136 $ | 0.00000-53 $ (-0.25%) |
| 2020-02-09 00:00:00 | 0.002142 $ | 0.00003798 $ (1.81%) |
| 2020-02-08 00:00:00 | 0.002104 $ | 0.0000-36 $ (-1.68%) |
| 2020-02-07 00:00:00 | 0.00214 $ | 0.00005271 $ (2.53%) |
| 2020-02-06 00:00:00 | 0.002087 $ | 0.0000-14 $ (-0.67%) |
| 2020-02-05 00:00:00 | 0.002101 $ | 0.00005504 $ (2.69%) |
| 2020-02-04 00:00:00 | 0.002046 $ | 0.000116 $ (5.99%) |
| 2020-02-03 00:00:00 | 0.00193 $ | 0.00000368 $ (0.19%) |
| 2020-02-02 00:00:00 | 0.001927 $ | 0.000171 $ (9.73%) |
| 2020-02-01 00:00:00 | 0.001756 $ | 0.000151 $ (9.43%) |
| 2020-01-31 00:00:00 | 0.001605 $ | 0.00004502 $ (2.89%) |
| 2020-01-30 00:00:00 | 0.001559 $ | 0.00002277 $ (1.48%) |
| 2020-01-29 00:00:00 | 0.001537 $ | 0.00002097 $ (1.38%) |
| 2020-01-28 00:00:00 | 0.001516 $ | 0.00001777 $ (1.19%) |
| 2020-01-27 00:00:00 | 0.001498 $ | 0.00003115 $ (2.12%) |
| 2020-01-26 00:00:00 | 0.001467 $ | 0.00001842 $ (1.27%) |
| 2020-01-25 00:00:00 | 0.001448 $ | 0.00002157 $ (1.51%) |
| 2020-01-24 00:00:00 | 0.001427 $ | 0.0000-528 $ (-3.57%) |
| 2020-01-23 00:00:00 | 0.00148 $ | 0.0000-618 $ (-4.01%) |
| 2020-01-22 00:00:00 | 0.001542 $ | 0.00001875 $ (1.23%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003126 $ | +37.14% | 258.831K $ |
3X Long Ethereum Token
|
3,692.00 $ | +28.48% | 28.690M $ |
IoT Chain
|
0.15932 $ | +27.76% | 3.405M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
