English
Deutsch
France
ไทย
Siacoin (SC) CRONOLOGIA
Follow Siacoin price in real-time, SC price history chart and others information.
82.307M $
2.560M $
41,817,047,634
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-21 00:00:00 | 0.001981 $ | 0.0000-367 $ (-1.82%) |
| 2019-10-20 00:00:00 | 0.002017 $ | 0.0000-138 $ (-0.68%) |
| 2019-10-19 00:00:00 | 0.002031 $ | -0.000125 $ (-5.79%) |
| 2019-10-18 00:00:00 | 0.002156 $ | 0.0000682 $ (3.27%) |
| 2019-10-17 00:00:00 | 0.002088 $ | 0.00006356 $ (3.14%) |
| 2019-10-16 00:00:00 | 0.002024 $ | -0.000168 $ (-7.68%) |
| 2019-10-15 00:00:00 | 0.002193 $ | -0.000111 $ (-4.80%) |
| 2019-10-14 00:00:00 | 0.002303 $ | 0.0000-249 $ (-1.07%) |
| 2019-10-13 00:00:00 | 0.002328 $ | 0.000142 $ (6.49%) |
| 2019-10-12 00:00:00 | 0.002186 $ | 0.000182 $ (9.08%) |
| 2019-10-11 00:00:00 | 0.002004 $ | 0.00004545 $ (2.32%) |
| 2019-10-10 00:00:00 | 0.001959 $ | 0.00000992 $ (0.51%) |
| 2019-10-09 00:00:00 | 0.001949 $ | 0.000216 $ (12.49%) |
| 2019-10-08 00:00:00 | 0.001733 $ | 0.00008133 $ (4.93%) |
| 2019-10-07 00:00:00 | 0.001651 $ | 0.00003251 $ (2.01%) |
| 2019-10-06 00:00:00 | 0.001619 $ | 0.0000-516 $ (-3.09%) |
| 2019-10-05 00:00:00 | 0.00167 $ | 0.00003829 $ (2.35%) |
| 2019-10-04 00:00:00 | 0.001632 $ | 0.00000-38 $ (-0.24%) |
| 2019-10-03 00:00:00 | 0.001636 $ | 0.00000163 $ (0.10%) |
| 2019-10-02 00:00:00 | 0.001634 $ | 0.0000162 $ (1.00%) |
| 2019-10-01 00:00:00 | 0.001618 $ | 0.00005617 $ (3.60%) |
| 2019-09-30 00:00:00 | 0.001562 $ | 0.00001971 $ (1.28%) |
| 2019-09-29 00:00:00 | 0.001542 $ | 0.00001484 $ (0.97%) |
| 2019-09-28 00:00:00 | 0.001527 $ | 0.0000395 $ (2.65%) |
| 2019-09-27 00:00:00 | 0.001488 $ | 0.0000-268 $ (-1.77%) |
| 2019-09-26 00:00:00 | 0.001515 $ | 0.0000-181 $ (-1.18%) |
| 2019-09-25 00:00:00 | 0.001533 $ | -0.000241 $ (-13.61%) |
| 2019-09-24 00:00:00 | 0.001774 $ | -0.000143 $ (-7.46%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.004192 $ | +63.10% | 4.188K $ |
CoinUs
|
0.002673 $ | +53.26% | 27 $ |
DEX
|
0.025638 $ | +52.97% | 1.080M $ |
Promotion Coin
|
0.000523 $ | +45.38% | 2.028M $ |
Litex
|
0.004382 $ | +35.91% | 3.634M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00041 $ | -34.92% | 78.051K $ |
BitUP
|
0.00269 $ | -29.80% | 1.426M $ |
InvestDigital
|
0.005983 $ | -27.72% | 384.048K $ |
BOLT
|
0.010461 $ | -20.03% | 1.524M $ |
Top 5 Exchanges
Gainers/Losers
