Analizza il tasso di cambio e la cronologia dei prezzi del Shiden Network SDN su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
07/05/24, 00:00 | $ 0.228406 | $ -0.003873 (-1.67%) |
06/05/24, 00:00 | $ 0.232279 | $ -0.001062 (-0.46%) |
05/05/24, 00:00 | $ 0.233341 | $ -0.003149 (-1.33%) |
04/05/24, 00:00 | $ 0.23649 | $ 0.006924 (3.02%) |
03/05/24, 00:00 | $ 0.229566 | $ 0.009116 (4.14%) |
02/05/24, 00:00 | $ 0.22045 | $ 0.00059 (0.27%) |
01/05/24, 00:00 | $ 0.21986 | $ -0.016449 (-6.96%) |
30/04/24, 00:00 | $ 0.236309 | $ -0.005456 (-2.26%) |
29/04/24, 00:00 | $ 0.241765 | $ 0.000261 (0.11%) |
28/04/24, 00:00 | $ 0.241504 | $ 0.003066 (1.29%) |
27/04/24, 00:00 | $ 0.238438 | $ -0.010864 (-4.36%) |
26/04/24, 00:00 | $ 0.249302 | $ -0.004731 (-1.86%) |
25/04/24, 00:00 | $ 0.254033 | $ -0.010492 (-3.97%) |
24/04/24, 00:00 | $ 0.264525 | $ 0.000525 (0.20%) |
23/04/24, 00:00 | $ 0.264 | $ 0.0106 (4.18%) |
22/04/24, 00:00 | $ 0.2534 | $ -0.0045 (-1.74%) |
21/04/24, 00:00 | $ 0.2579 | $ 0.0257 (11.07%) |
20/04/24, 00:00 | $ 0.2322 | $ 0.0059 (2.61%) |
19/04/24, 00:00 | $ 0.2263 | $ 0.0049 (2.21%) |