Shiden Network SDN Shiden Network Prezzo: $ 0.223667 -3.64%
Shiden Network SDN

Shiden Network

Rango #396
Prezzo Shiden Network(SDN)
$ 0.223667 -3.64%
Basso: $ 0.223667
Alto: $ 0.243711
EUR
0.207948
BTC
0.00000351
ETH
0.00007292

Shiden Network (SDN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Shiden Network SDN su un periodo mensile.

Cap. Mercato
$ 14.552M
Volume (24H)
$ 415.097K
Moneta Circolante
65,061,148

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/05/24, 00:00$ 0.228406 $ -0.003873 (-1.67%)
06/05/24, 00:00$ 0.232279 $ -0.001062 (-0.46%)
05/05/24, 00:00$ 0.233341 $ -0.003149 (-1.33%)
04/05/24, 00:00$ 0.23649 $ 0.006924 (3.02%)
03/05/24, 00:00$ 0.229566 $ 0.009116 (4.14%)
02/05/24, 00:00$ 0.22045 $ 0.00059 (0.27%)
01/05/24, 00:00$ 0.21986 $ -0.016449 (-6.96%)
30/04/24, 00:00$ 0.236309 $ -0.005456 (-2.26%)
29/04/24, 00:00$ 0.241765 $ 0.000261 (0.11%)
28/04/24, 00:00$ 0.241504 $ 0.003066 (1.29%)
27/04/24, 00:00$ 0.238438 $ -0.010864 (-4.36%)
26/04/24, 00:00$ 0.249302 $ -0.004731 (-1.86%)
25/04/24, 00:00$ 0.254033 $ -0.010492 (-3.97%)
24/04/24, 00:00$ 0.264525 $ 0.000525 (0.20%)
23/04/24, 00:00$ 0.264 $ 0.0106 (4.18%)
22/04/24, 00:00$ 0.2534 $ -0.0045 (-1.74%)
21/04/24, 00:00$ 0.2579 $ 0.0257 (11.07%)
20/04/24, 00:00$ 0.2322 $ 0.0059 (2.61%)
19/04/24, 00:00$ 0.2263 $ 0.0049 (2.21%)