SafePal SFP SafePal Prezzo: $ 0.8219 2.46%
SafePal SFP

SafePal

Rango #95
Prezzo SafePal(SFP)
$ 0.8219 2.46%
Basso: $ 0.7921
Alto: $ 0.8238
EUR
0.75536
BTC
0.00001235
ETH
0.000236

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 380.129M
Volume (24H)
$ 4.447M
Moneta Circolante
462,500,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/24, 00:00$ 0.8135 $ 0.0069 (0.86%)
19/07/24, 00:00$ 0.8066 $ 0.0118 (1.48%)
18/07/24, 00:00$ 0.7948 $ -0.0107 (-1.33%)
17/07/24, 00:00$ 0.8055 $ 0.0099 (1.24%)
16/07/24, 00:00$ 0.7956 $ 0.0192 (2.47%)
15/07/24, 00:00$ 0.7764 $ 0.0069 (0.90%)
14/07/24, 00:00$ 0.7695 $ 0.0028 (0.37%)
13/07/24, 00:00$ 0.7667 $ -0.018 (-2.29%)
12/07/24, 00:00$ 0.7847 $ -0.0009 (-0.11%)
11/07/24, 00:00$ 0.7856 $ -0.0324 (-3.96%)
10/07/24, 00:00$ 0.818 $ -0.0008 (-0.10%)
09/07/24, 00:00$ 0.8188 $ 0.0425 (5.47%)
08/07/24, 00:00$ 0.7763 $ -0.0563 (-6.76%)
07/07/24, 00:00$ 0.8326 $ -0.0062 (-0.74%)
06/07/24, 00:00$ 0.8388 $ 0.0801 (10.56%)
05/07/24, 00:00$ 0.7587 $ -0.045 (-5.60%)
04/07/24, 00:00$ 0.8037 $ -0.0301 (-3.61%)
03/07/24, 00:00$ 0.8338 $ 0.0008 (0.10%)
02/07/24, 00:00$ 0.833 $ -0.0046 (-0.55%)
01/07/24, 00:00$ 0.8376 $ 0.0142 (1.72%)