SafePal SFP SafePal Prezzo: $ 0.4616 -0.54%
SafePal SFP

SafePal

Rango #109
Prezzo SafePal(SFP)
$ 0.4616 -0.54%
Basso: $ 0.4504
Alto: $ 0.4695
EUR
0.391751
BTC
0.00000394
ETH
0.000126

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 230.800M
Volume (24H)
$ 4.004M
Moneta Circolante
500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.4677 $ 0.0033 (0.71%)
17/09/25, 00:00$ 0.4644 $ 0.0081 (1.78%)
16/09/25, 00:00$ 0.4563 $ -0.0154 (-3.26%)
15/09/25, 00:00$ 0.4717 $ -0.0167 (-3.42%)
14/09/25, 00:00$ 0.4884 $ 0.0028 (0.58%)
13/09/25, 00:00$ 0.4856 $ 0.0084 (1.76%)
12/09/25, 00:00$ 0.4772 $ 0.0038 (0.80%)
11/09/25, 00:00$ 0.4734 $ 0.0062 (1.33%)
10/09/25, 00:00$ 0.4672 $ 0.0078 (1.70%)
09/09/25, 00:00$ 0.4594 $ 0.0025 (0.55%)
08/09/25, 00:00$ 0.4569 $ 0.0046 (1.02%)
07/09/25, 00:00$ 0.4523 $ -0.0044 (-0.96%)
06/09/25, 00:00$ 0.4567 $ 0.0044 (0.97%)
05/09/25, 00:00$ 0.4523 $ -0.0184 (-3.91%)
04/09/25, 00:00$ 0.4707 $ 0.004 (0.86%)
03/09/25, 00:00$ 0.4667 $ 0.0094 (2.06%)
02/09/25, 00:00$ 0.4573 $ -0.0058 (-1.25%)
01/09/25, 00:00$ 0.4631 $ -0.0117 (-2.46%)
31/08/25, 00:00$ 0.4748 $ 0.016 (3.49%)
30/08/25, 00:00$ 0.4588 $ -0.0189 (-3.96%)