SafePal SFP SafePal Prezzo: $ 0.3097 0.95%
SafePal SFP

SafePal

Rango #107
Prezzo SafePal(SFP)
$ 0.3097 0.95%
Basso: $ 0.2983
Alto: $ 0.3107
EUR
0.270544
BTC
0.00000359
ETH
0.000112

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 154.850M
Volume (24H)
$ 1.094M
Moneta Circolante
500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/26, 00:00$ 0.3098 $ 0.0029 (0.94%)
22/09/26, 00:00$ 0.3069 $ 0.0195 (6.78%)
21/09/26, 00:00$ 0.2874 $ -0.0071 (-2.41%)
20/09/26, 00:00$ 0.2945 $ -0.0017 (-0.57%)
19/09/26, 00:00$ 0.2962 $ 0.0147 (5.22%)
18/09/26, 00:00$ 0.2815 $ 0.0128 (4.76%)
17/09/26, 00:00$ 0.2687 $ -0.0007 (-0.26%)
16/09/26, 00:00$ 0.2694 $ -0.0115 (-4.09%)
15/09/26, 00:00$ 0.2809 $ 0.0018 (0.64%)
14/09/26, 00:00$ 0.2791 ?? (0.00%)
13/09/26, 00:00$ 0.2791 $ 0.0177 (6.77%)
12/09/26, 00:00$ 0.2614 $ 0.0026 (1.00%)
11/09/26, 00:00$ 0.2588 $ -0.0158 (-5.75%)
10/09/26, 00:00$ 0.2746 $ -0.0009 (-0.33%)
09/09/26, 00:00$ 0.2755 $ -0.0054 (-1.92%)
08/09/26, 00:00$ 0.2809 $ -0.0061 (-2.13%)
07/09/26, 00:00$ 0.287 $ 0.0027 (0.95%)
06/09/26, 00:00$ 0.2843 $ 0.0166 (6.20%)
05/09/26, 00:00$ 0.2677 $ 0.0017 (0.64%)
04/09/26, 00:00$ 0.266 $ 0.0125 (4.93%)