SafePal SFP SafePal Prezzo: $ 0.4839 6.52%
SafePal SFP

SafePal

Rango #105
Prezzo SafePal(SFP)
$ 0.4839 6.52%
Basso: $ 0.4467
Alto: $ 0.4917
EUR
0.41099
BTC
0.00000417
ETH
0.000132

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 241.950M
Volume (24H)
$ 4.460M
Moneta Circolante
500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/08/25, 00:00$ 0.4893 $ 0.0376 (8.32%)
22/08/25, 00:00$ 0.4517 $ -0.0252 (-5.28%)
21/08/25, 00:00$ 0.4769 $ 0.0133 (2.87%)
20/08/25, 00:00$ 0.4636 $ -0.0101 (-2.13%)
19/08/25, 00:00$ 0.4737 $ -0.0131 (-2.69%)
18/08/25, 00:00$ 0.4868 $ 0.00009999 (0.02%)
17/08/25, 00:00$ 0.4867 $ 0.0144 (3.05%)
16/08/25, 00:00$ 0.4723 $ -0.012 (-2.48%)
15/08/25, 00:00$ 0.4843 $ -0.0394 (-7.52%)
14/08/25, 00:00$ 0.5237 $ 0.001 (0.19%)
13/08/25, 00:00$ 0.5227 $ 0.0227 (4.54%)
12/08/25, 00:00$ 0.50 $ -0.0088 (-1.73%)
11/08/25, 00:00$ 0.5088 $ -0.0052 (-1.01%)
10/08/25, 00:00$ 0.514 $ 0.0109 (2.17%)
09/08/25, 00:00$ 0.5031 $ 0.0182 (3.75%)
08/08/25, 00:00$ 0.4849 $ 0.0177 (3.79%)
07/08/25, 00:00$ 0.4672 $ 0.0087 (1.90%)
06/08/25, 00:00$ 0.4585 $ -0.0122 (-2.59%)
05/08/25, 00:00$ 0.4707 $ 0.0163 (3.59%)
04/08/25, 00:00$ 0.4544 $ 0.0106 (2.39%)