SafePal SFP SafePal Prezzo: $ 0.6838 -4.07%
SafePal SFP

SafePal

Rango #95
Prezzo SafePal(SFP)
$ 0.6838 -4.07%
Basso: $ 0.6624
Alto: $ 0.7149
EUR
0.633935
BTC
0.00001021
ETH
0.000277

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 333.353M
Volume (24H)
$ 4.799M
Moneta Circolante
487,500,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 0.6771 $ -0.0423 (-5.88%)
25/10/24, 00:00$ 0.7194 $ 0.0009 (0.13%)
24/10/24, 00:00$ 0.7185 $ -0.0198 (-2.68%)
23/10/24, 00:00$ 0.7383 $ 0.0083 (1.14%)
22/10/24, 00:00$ 0.73 $ -0.0173 (-2.32%)
21/10/24, 00:00$ 0.7473 $ 0.0044 (0.59%)
20/10/24, 00:00$ 0.7429 $ 0.0061 (0.83%)
19/10/24, 00:00$ 0.7368 $ 0.0095 (1.31%)
18/10/24, 00:00$ 0.7273 $ -0.0087 (-1.18%)
17/10/24, 00:00$ 0.736 $ -0.0056 (-0.76%)
16/10/24, 00:00$ 0.7416 $ 0.0015 (0.20%)
15/10/24, 00:00$ 0.7401 $ 0.032 (4.52%)
14/10/24, 00:00$ 0.7081 $ -0.0041 (-0.58%)
13/10/24, 00:00$ 0.7122 ?? (0.00%)
12/10/24, 00:00$ 0.7122 $ 0.0111 (1.58%)
11/10/24, 00:00$ 0.7011 $ -0.0011 (-0.16%)
10/10/24, 00:00$ 0.7022 $ -0.0161 (-2.24%)
09/10/24, 00:00$ 0.7183 $ 0.0016 (0.22%)
08/10/24, 00:00$ 0.7167 $ -0.0131 (-1.80%)
07/10/24, 00:00$ 0.7298 $ 0.0104 (1.45%)