SafePal SFP SafePal Prezzo: $ 0.7826 -1.24%
SafePal SFP

SafePal

Rango #95
Prezzo SafePal(SFP)
$ 0.7826 -1.24%
Basso: $ 0.7734
Alto: $ 0.7967
EUR
0.720414
BTC
0.00001148
ETH
0.000239

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 361.953M
Volume (24H)
$ 3.519M
Moneta Circolante
462,500,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.7801 $ -0.0149 (-1.87%)
26/07/24, 00:00$ 0.795 $ -0.0066 (-0.82%)
25/07/24, 00:00$ 0.8016 $ -0.0287 (-3.46%)
24/07/24, 00:00$ 0.8303 $ 0.0138 (1.69%)
23/07/24, 00:00$ 0.8165 $ -0.0065 (-0.79%)
22/07/24, 00:00$ 0.823 $ -0.001 (-0.12%)
21/07/24, 00:00$ 0.824 $ 0.0105 (1.29%)
20/07/24, 00:00$ 0.8135 $ 0.0069 (0.86%)
19/07/24, 00:00$ 0.8066 $ 0.0118 (1.48%)
18/07/24, 00:00$ 0.7948 $ -0.0107 (-1.33%)
17/07/24, 00:00$ 0.8055 $ 0.0099 (1.24%)
16/07/24, 00:00$ 0.7956 $ 0.0192 (2.47%)
15/07/24, 00:00$ 0.7764 $ 0.0069 (0.90%)
14/07/24, 00:00$ 0.7695 $ 0.0028 (0.37%)
13/07/24, 00:00$ 0.7667 $ -0.018 (-2.29%)
12/07/24, 00:00$ 0.7847 $ -0.0009 (-0.11%)
11/07/24, 00:00$ 0.7856 $ -0.0324 (-3.96%)
10/07/24, 00:00$ 0.818 $ -0.0008 (-0.10%)
09/07/24, 00:00$ 0.8188 $ 0.0425 (5.47%)
08/07/24, 00:00$ 0.7763 $ -0.0563 (-6.76%)