SafePal SFP SafePal Prezzo: $ 0.7166 2.78%
SafePal SFP

SafePal

Rango #113
Prezzo SafePal(SFP)
$ 0.7166 2.78%
Basso: $ 0.6902
Alto: $ 0.7321
EUR
0.695384
BTC
0.00000717
ETH
0.000196

SafePal (SFP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SafePal SFP su un periodo mensile.

Cap. Mercato
$ 349.343M
Volume (24H)
$ 13.733M
Moneta Circolante
487,500,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/01/25, 00:00$ 0.7024 $ 0.0087 (1.25%)
15/01/25, 00:00$ 0.6937 $ 0.0122 (1.79%)
14/01/25, 00:00$ 0.6815 $ -0.0038 (-0.55%)
13/01/25, 00:00$ 0.6853 $ -0.007 (-1.01%)
12/01/25, 00:00$ 0.6923 $ -0.0138 (-1.95%)
11/01/25, 00:00$ 0.7061 $ 0.0227 (3.32%)
10/01/25, 00:00$ 0.6834 $ -0.0056 (-0.81%)
09/01/25, 00:00$ 0.689 $ 0.0081 (1.19%)
08/01/25, 00:00$ 0.6809 $ -0.0354 (-4.94%)
07/01/25, 00:00$ 0.7163 $ -0.0197 (-2.68%)
06/01/25, 00:00$ 0.736 $ 0.0015 (0.20%)
05/01/25, 00:00$ 0.7345 $ -0.0171 (-2.28%)
04/01/25, 00:00$ 0.7516 $ 0.011 (1.49%)
03/01/25, 00:00$ 0.7406 $ 0.0278 (3.90%)
02/01/25, 00:00$ 0.7128 $ -0.0144 (-1.98%)
01/01/25, 00:00$ 0.7272 $ 0.0071 (0.99%)
31/12/24, 00:00$ 0.7201 $ 0.0017 (0.24%)
30/12/24, 00:00$ 0.7184 $ -0.0137 (-1.87%)
29/12/24, 00:00$ 0.7321 $ 0.0178 (2.49%)
28/12/24, 00:00$ 0.7143 $ 0.0045 (0.63%)