Seedify.fund SFUND Seedify.fund Prezzo: $ 0.0153 -32.89%
Seedify.fund SFUND

Seedify.fund

Rango #412
Prezzo Seedify.fund(SFUND)
$ 0.0153 -32.89%
Basso: $ 0.0153
Alto: $ 0.0228
EUR
0.013129
BTC
0.0000002
ETH
0.00000417

Seedify.fund (SFUND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Seedify.fund SFUND su un periodo mensile.

Cap. Mercato
$ 1.355M
Volume (24H)
$ 20.002K
Moneta Circolante
88,545,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 0.0153 $ -0.0075 (-32.89%)
29/04/26, 00:00$ 0.0228 $ -0.0075 (-24.75%)
28/04/26, 00:00$ 0.0303 ?? (0.00%)
27/04/26, 00:00$ 0.0303 ?? (0.00%)
26/04/26, 00:00$ 0.0303 ?? (0.00%)
25/04/26, 00:00$ 0.0303 ?? (0.00%)
24/04/26, 00:00$ 0.0303 $ 0.0074 (32.31%)
23/04/26, 00:00$ 0.0229 $ 0.0009 (4.09%)
22/04/26, 00:00$ 0.022 ?? (0.00%)
21/04/26, 00:00$ 0.022 ?? (0.00%)
20/04/26, 00:00$ 0.022 ?? (0.00%)
19/04/26, 00:00$ 0.022 ?? (0.00%)
18/04/26, 00:00$ 0.022 $ 0.0083 (60.58%)
17/04/26, 00:00$ 0.0137 ?? (0.00%)
16/04/26, 00:00$ 0.0137 $ -0.0037 (-21.26%)
15/04/26, 00:00$ 0.0174 $ -0.0237 (-57.66%)
14/04/26, 00:00$ 0.0411 $ 0.0328 (395.18%)
13/04/26, 00:00$ 0.0083 ?? (0.00%)
12/04/26, 00:00$ 0.0083 $ -0.0107 (-56.32%)
11/04/26, 00:00$ 0.019 $ -0.0056 (-22.76%)