Seedify.fund SFUND Seedify.fund Prezzo: $ 0.4148 -2.40%
Seedify.fund SFUND

Seedify.fund

Rango #268
Prezzo Seedify.fund(SFUND)
$ 0.4148 -2.40%
Basso: $ 0.4138
Alto: $ 0.4273
EUR
0.352682
BTC
0.0000036
ETH
0.000113

Seedify.fund (SFUND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Seedify.fund SFUND su un periodo mensile.

Cap. Mercato
$ 30.764M
Volume (24H)
$ 1.052M
Moneta Circolante
74,164,798

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/25, 00:00$ 0.4148 $ -0.0102 (-2.40%)
15/09/25, 00:00$ 0.425 $ -0.018 (-4.06%)
14/09/25, 00:00$ 0.443 $ 0.002 (0.45%)
13/09/25, 00:00$ 0.441 $ 0.0008 (0.18%)
12/09/25, 00:00$ 0.4402 $ 0.0131 (3.07%)
11/09/25, 00:00$ 0.4271 $ 0.008 (1.91%)
10/09/25, 00:00$ 0.4191 $ 0.0074 (1.80%)
09/09/25, 00:00$ 0.4117 $ 0.0319 (8.40%)
08/09/25, 00:00$ 0.3798 $ 0.0079 (2.12%)
07/09/25, 00:00$ 0.3719 $ -0.0075 (-1.98%)
06/09/25, 00:00$ 0.3794 $ -0.0072 (-1.86%)
05/09/25, 00:00$ 0.3866 $ -0.0232 (-5.66%)
04/09/25, 00:00$ 0.4098 $ -0.0095 (-2.27%)
03/09/25, 00:00$ 0.4193 $ -0.028 (-6.26%)
02/09/25, 00:00$ 0.4473 $ -0.0184 (-3.95%)
01/09/25, 00:00$ 0.4657 $ -0.006 (-1.27%)
31/08/25, 00:00$ 0.4717 $ -0.0014 (-0.30%)
30/08/25, 00:00$ 0.4731 $ -0.0256 (-5.13%)
29/08/25, 00:00$ 0.4987 $ -0.002 (-0.40%)
28/08/25, 00:00$ 0.5007 $ -0.0024 (-0.48%)