SKALE Network SKL SKALE Network Prezzo: $ 0.00369 6.03%
SKALE Network SKL

SKALE Network

Rango #228
Prezzo SKALE Network(SKL)
$ 0.00369 6.03%
Basso: $ 0.00344
Alto: $ 0.00372
EUR
0.003158
BTC
0.00000005
ETH
0.00000157

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 22.849M
Volume (24H)
$ 4.027M
Moneta Circolante
6,192,144,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.00368 $ 0.00022 (6.36%)
20/08/26, 00:00$ 0.00346 $ 0.0002 (6.13%)
19/08/26, 00:00$ 0.00326 $ 0.0000-9 (-2.69%)
18/08/26, 00:00$ 0.00335 $ 0.0000-2 (-0.59%)
17/08/26, 00:00$ 0.00337 $ 0.0000-5 (-1.46%)
16/08/26, 00:00$ 0.00342 $ 0.0000-8 (-2.29%)
15/08/26, 00:00$ 0.0035 $ 0.00009 (2.64%)
14/08/26, 00:00$ 0.00341 $ 0.0000-3 (-0.87%)
13/08/26, 00:00$ 0.00344 $ 0.0000-7 (-1.99%)
12/08/26, 00:00$ 0.00351 $ 0.0000-4 (-1.13%)
11/08/26, 00:00$ 0.00355 $ 0.0000-9 (-2.47%)
10/08/26, 00:00$ 0.00364 $ 0.00003 (0.83%)
09/08/26, 00:00$ 0.00361 $ 0.00004 (1.12%)
08/08/26, 00:00$ 0.00357 $ 0.00005 (1.42%)
07/08/26, 00:00$ 0.00352 $ -0.00011 (-3.03%)
06/08/26, 00:00$ 0.00363 $ 0.00001 (0.28%)
05/08/26, 00:00$ 0.00362 $ 0.0000-3 (-0.82%)
04/08/26, 00:00$ 0.00365 $ 0.0000-7 (-1.88%)
03/08/26, 00:00$ 0.00372 $ 0.00003 (0.81%)
02/08/26, 00:00$ 0.00369 $ 0.0000-4 (-1.07%)