SKALE Network SKL SKALE Network Prezzo: $ 0.0328 5.94%
SKALE Network SKL

SKALE Network

Rango #126
Prezzo SKALE Network(SKL)
$ 0.0328 5.94%
Basso: $ 0.03101
Alto: $ 0.03314
EUR
0.02949
BTC
0.00000054
ETH
0.00001413

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 181.676M
Volume (24H)
$ 21.075M
Moneta Circolante
5,538,894,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/24, 00:00$ 0.03247 $ 0.00178 (5.80%)
17/09/24, 00:00$ 0.03069 $ -0.00151 (-4.69%)
16/09/24, 00:00$ 0.0322 $ -0.00141 (-4.20%)
15/09/24, 00:00$ 0.03361 $ 0.00011 (0.33%)
14/09/24, 00:00$ 0.0335 ?? (0.00%)
13/09/24, 00:00$ 0.0335 $ 0.00198 (6.28%)
12/09/24, 00:00$ 0.03152 $ -0.00043 (-1.35%)
11/09/24, 00:00$ 0.03195 $ 0.00038 (1.20%)
10/09/24, 00:00$ 0.03157 $ 0.0016 (5.34%)
09/09/24, 00:00$ 0.02997 $ 0.00061 (2.08%)
08/09/24, 00:00$ 0.02936 $ 0.00007 (0.24%)
07/09/24, 00:00$ 0.02929 $ -0.0008 (-2.66%)
06/09/24, 00:00$ 0.03009 $ -0.00129 (-4.11%)
05/09/24, 00:00$ 0.03138 $ 0.00051 (1.65%)
04/09/24, 00:00$ 0.03087 $ -0.00123 (-3.83%)
03/09/24, 00:00$ 0.0321 $ 0.00231 (7.75%)
02/09/24, 00:00$ 0.02979 $ -0.00116 (-3.75%)
01/09/24, 00:00$ 0.03095 $ -0.00058 (-1.84%)
31/08/24, 00:00$ 0.03153 $ 0.00001999 (0.06%)
30/08/24, 00:00$ 0.03151 $ -0.00019 (-0.60%)