SKALE Network SKL SKALE Network Prezzo: $ 0.00366 0.55%
SKALE Network SKL

SKALE Network

Rango #236
Prezzo SKALE Network(SKL)
$ 0.00366 0.55%
Basso: $ 0.00351
Alto: $ 0.0037
EUR
0.003199
BTC
0.00000005
ETH
0.00000201

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 22.663M
Volume (24H)
$ 2.501M
Moneta Circolante
6,192,144,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/07/26, 00:00$ 0.00366 $ 0.0000-2 (-0.54%)
05/07/26, 00:00$ 0.00368 $ 0.00004 (1.10%)
04/07/26, 00:00$ 0.00364 $ 0.00009 (2.54%)
03/07/26, 00:00$ 0.00355 ?? (0.00%)
02/07/26, 00:00$ 0.00355 $ 0.00009 (2.60%)
01/07/26, 00:00$ 0.00346 $ 0.0000-4 (-1.14%)
30/06/26, 00:00$ 0.0035 $ 0.00001 (0.29%)
29/06/26, 00:00$ 0.00349 $ 0.00003 (0.87%)
28/06/26, 00:00$ 0.00346 $ 0.0000-7 (-1.98%)
27/06/26, 00:00$ 0.00353 $ 0.00001 (0.28%)
26/06/26, 00:00$ 0.00352 $ -0.00014 (-3.83%)
25/06/26, 00:00$ 0.00366 $ -0.00018 (-4.69%)
24/06/26, 00:00$ 0.00384 $ -0.00012 (-3.03%)
23/06/26, 00:00$ 0.00396 $ 0.0000-5 (-1.25%)
22/06/26, 00:00$ 0.00401 $ -0.00017 (-4.07%)
21/06/26, 00:00$ 0.00418 $ 0.00021 (5.29%)
20/06/26, 00:00$ 0.00397 $ -0.00012 (-2.93%)
19/06/26, 00:00$ 0.00409 $ -0.00016 (-3.76%)
18/06/26, 00:00$ 0.00425 $ 0.0000-7 (-1.62%)
17/06/26, 00:00$ 0.00432 $ -0.00011 (-2.48%)