SKALE Network SKL SKALE Network Prezzo: $ 0.04823 5.61%
SKALE Network SKL

SKALE Network

Rango #120
Prezzo SKALE Network(SKL)
$ 0.04823 5.61%
Basso: $ 0.04558
Alto: $ 0.04887
EUR
0.044428
BTC
0.00000071
ETH
0.0000148

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 264.975M
Volume (24H)
$ 25.693M
Moneta Circolante
5,493,977,671

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.04861 $ 0.00323 (7.12%)
26/07/24, 00:00$ 0.04538 $ 0.00000999 (0.02%)
25/07/24, 00:00$ 0.04537 $ -0.0028 (-5.81%)
24/07/24, 00:00$ 0.04817 $ -0.00111 (-2.25%)
23/07/24, 00:00$ 0.04928 $ -0.00339 (-6.44%)
22/07/24, 00:00$ 0.05267 $ 0.0001 (0.19%)
21/07/24, 00:00$ 0.05257 $ 0.0019 (3.75%)
20/07/24, 00:00$ 0.05067 $ 0.0029 (6.07%)
19/07/24, 00:00$ 0.04777 $ -0.00045 (-0.93%)
18/07/24, 00:00$ 0.04822 $ 0.0000-3 (-0.06%)
17/07/24, 00:00$ 0.04825 $ -0.00018 (-0.37%)
16/07/24, 00:00$ 0.04843 $ 0.00296 (6.51%)
15/07/24, 00:00$ 0.04547 $ 0.00243 (5.65%)
14/07/24, 00:00$ 0.04304 $ 0.00032 (0.75%)
13/07/24, 00:00$ 0.04272 $ 0.00044 (1.04%)
12/07/24, 00:00$ 0.04228 $ -0.00036 (-0.84%)
11/07/24, 00:00$ 0.04264 $ -0.00044 (-1.02%)
10/07/24, 00:00$ 0.04308 $ 0.0011 (2.62%)
09/07/24, 00:00$ 0.04198 $ 0.00194 (4.85%)
08/07/24, 00:00$ 0.04004 $ -0.00142 (-3.42%)