SKALE Network SKL SKALE Network Prezzo: $ 0.00669 0.45%
SKALE Network SKL

SKALE Network

Rango #184
Prezzo SKALE Network(SKL)
$ 0.00669 0.45%
Basso: $ 0.00664
Alto: $ 0.00671
EUR
0.00568
BTC
0.00000009
ETH
0.00000182

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 40.769M
Volume (24H)
$ 5.900M
Moneta Circolante
6,094,019,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 0.00666 $ -0.00018 (-2.63%)
21/02/26, 00:00$ 0.00684 $ 0.00007999 (1.18%)
19/02/26, 00:00$ 0.00676 $ -0.00021 (-3.01%)
18/02/26, 00:00$ 0.00697 $ -0.00017 (-2.38%)
17/02/26, 00:00$ 0.00714 $ 0.00014 (2.00%)
16/02/26, 00:00$ 0.007 $ -0.0002 (-2.78%)
15/02/26, 00:00$ 0.0072 $ 0.0003 (4.35%)
14/02/26, 00:00$ 0.0069 $ 0.00049 (7.64%)
13/02/26, 00:00$ 0.00641 $ 0.00011 (1.75%)
12/02/26, 00:00$ 0.0063 $ 0.00001 (0.16%)
11/02/26, 00:00$ 0.00629 $ -0.00033 (-4.98%)
10/02/26, 00:00$ 0.00662 $ 0.00005 (0.76%)
09/02/26, 00:00$ 0.00657 $ -0.00025 (-3.67%)
08/02/26, 00:00$ 0.00682 $ -0.00018 (-2.57%)
07/02/26, 00:00$ 0.007 $ 0.00093 (15.32%)
06/02/26, 00:00$ 0.00607 $ -0.0013 (-17.64%)
05/02/26, 00:00$ 0.00737 $ 0.00005 (0.68%)
04/02/26, 00:00$ 0.00732 $ -0.00045 (-5.79%)
03/02/26, 00:00$ 0.00777 $ 0.00009 (1.17%)