SKALE Network SKL SKALE Network Prezzo: $ 0.00465 0.65%
SKALE Network SKL

SKALE Network

Rango #227
Prezzo SKALE Network(SKL)
$ 0.00465 0.65%
Basso: $ 0.00458
Alto: $ 0.00469
EUR
0.004136
BTC
0.00000005
ETH
0.00000172

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 28.793M
Volume (24H)
$ 2.771M
Moneta Circolante
6,192,144,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/10/26, 00:00$ 0.00465 $ 0.00005 (1.09%)
03/10/26, 00:00$ 0.0046 ?? (0.00%)
02/10/26, 00:00$ 0.0046 $ 0.0000-3 (-0.65%)
01/10/26, 00:00$ 0.00463 $ 0.00000999 (0.22%)
30/09/26, 00:00$ 0.00462 $ 0.0001 (2.21%)
29/09/26, 00:00$ 0.00452 $ -0.00019 (-4.03%)
28/09/26, 00:00$ 0.00471 $ 0.0000-2 (-0.42%)
27/09/26, 00:00$ 0.00473 $ 0.0001 (2.16%)
26/09/26, 00:00$ 0.00463 $ 0.00007 (1.54%)
25/09/26, 00:00$ 0.00456 $ 0.00025 (5.80%)
24/09/26, 00:00$ 0.00431 $ -0.00034 (-7.31%)
23/09/26, 00:00$ 0.00465 $ 0.00005999 (1.31%)
22/09/26, 00:00$ 0.00459 $ 0.00017 (3.85%)
21/09/26, 00:00$ 0.00442 $ -0.00017 (-3.70%)
20/09/26, 00:00$ 0.00459 $ 0.00062 (15.62%)
19/09/26, 00:00$ 0.00397 $ 0.00018 (4.75%)
18/09/26, 00:00$ 0.00379 $ 0.00026 (7.37%)
17/09/26, 00:00$ 0.00353 $ 0.0000-2 (-0.56%)
16/09/26, 00:00$ 0.00355 $ -0.00018 (-4.83%)
15/09/26, 00:00$ 0.00373 $ 0.00000999 (0.27%)