SKALE Network SKL SKALE Network Prezzo: $ 0.007879 -2.53%
SKALE Network SKL

SKALE Network

Rango #183
Prezzo SKALE Network(SKL)
$ 0.007879 -2.53%
Basso: $ 0.007777
Alto: $ 0.008199
EUR
0.005343
BTC
0.00000008
ETH
0.00000168

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 48.665M
Volume (24H)
$ 7.187M
Moneta Circolante
6,176,102,671

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.007892 $ -0.000269 (-3.29%)
06/04/26, 00:00$ 0.008161 $ 0.00001279 (0.16%)
05/04/26, 00:00$ 0.008148 $ -0.000333 (-3.92%)
04/04/26, 00:00$ 0.008481 $ 0.0000-895 (-1.04%)
03/04/26, 00:00$ 0.00857 $ -0.000563 (-6.16%)
02/04/26, 00:00$ 0.009133 $ -0.000179 (-1.92%)
01/04/26, 00:00$ 0.009312 $ 0.001893 (25.52%)
31/03/26, 00:00$ 0.007419 $ 0.000115 (1.58%)
30/03/26, 00:00$ 0.007304 $ -0.000102 (-1.38%)
29/03/26, 00:00$ 0.007406 $ 0.0000-511 (-0.69%)
28/03/26, 00:00$ 0.007457 $ -0.000422 (-5.36%)
27/03/26, 00:00$ 0.007879 $ -0.000397 (-4.79%)
26/03/26, 00:00$ 0.008276 $ 0.00006395 (0.78%)
25/03/26, 00:00$ 0.008212 $ 0.000205 (2.56%)
24/03/26, 00:00$ 0.008007 $ 0.000115 (1.46%)
23/03/26, 00:00$ 0.007892 $ 0.0000-767 (-0.96%)
22/03/26, 00:00$ 0.007969 $ -0.000345 (-4.15%)
21/03/26, 00:00$ 0.008314 $ 0.00003837 (0.46%)
20/03/26, 00:00$ 0.008276 $ -0.000217 (-2.56%)
19/03/26, 00:00$ 0.008493 $ -0.000371 (-4.18%)