SKALE Network SKL SKALE Network Prezzo: $ 0.09134 -1.53%
SKALE Network SKL

SKALE Network

Rango #92
Prezzo SKALE Network(SKL)
$ 0.09134 -1.53%
Basso: $ 0.09063
Alto: $ 0.098
EUR
0.084264
BTC
0.0000016
ETH
0.00002817

SKALE Network (SKL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SKALE Network SKL su un periodo mensile.

Cap. Mercato
$ 471.012M
Volume (24H)
$ 26.656M
Moneta Circolante
5,156,686,004

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/02/24, 00:00$ 0.09266 $ 0.00147 (1.61%)
27/02/24, 00:00$ 0.09119 $ 0.00479 (5.54%)
26/02/24, 00:00$ 0.0864 $ -0.00148 (-1.68%)
25/02/24, 00:00$ 0.08788 $ 0.00214 (2.50%)
24/02/24, 00:00$ 0.08574 $ 0.00072 (0.85%)
23/02/24, 00:00$ 0.08502 $ -0.00084 (-0.98%)
22/02/24, 00:00$ 0.08586 $ -0.00368 (-4.11%)
21/02/24, 00:00$ 0.08954 $ -0.00342 (-3.68%)
20/02/24, 00:00$ 0.09296 $ 0.00029 (0.31%)
19/02/24, 00:00$ 0.09267 $ 0.00038 (0.41%)
18/02/24, 00:00$ 0.09229 $ 0.00101 (1.11%)
17/02/24, 00:00$ 0.09128 $ -0.00161 (-1.73%)
16/02/24, 00:00$ 0.09289 $ 0.00674 (7.82%)
15/02/24, 00:00$ 0.08615 $ 0.00466 (5.72%)
14/02/24, 00:00$ 0.08149 $ 0.00103 (1.28%)
13/02/24, 00:00$ 0.08046 $ 0.00348 (4.52%)
12/02/24, 00:00$ 0.07698 $ -0.00292 (-3.65%)
11/02/24, 00:00$ 0.0799 $ 0.00096 (1.22%)
10/02/24, 00:00$ 0.07894 $ 0.00615 (8.45%)
09/02/24, 00:00$ 0.07279 $ -0.00101 (-1.37%)