Small Love Potion SLP Small Love Potion Prezzo: $ 0.001049 -3.07%
Small Love Potion SLP

Small Love Potion

Rango #240
Prezzo Small Love Potion(SLP)
$ 0.001049 -3.07%
Basso: $ 0.001029
Alto: $ 0.001077
EUR
0.000491
BTC
0.00
ETH
0.00000015

Small Love Potion (SLP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Small Love Potion SLP su un periodo mensile.

Cap. Mercato
$ 38.156M
Volume (24H)
$ 3.797M
Moneta Circolante
36,372,144,537

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.001053 $ 0.0000-276 (-2.56%)
06/04/26, 00:00$ 0.00108 $ 0.0000-442 (-3.93%)
05/04/26, 00:00$ 0.001125 $ 0.00004056 (3.74%)
04/04/26, 00:00$ 0.001084 $ 0.00000368 (0.34%)
03/04/26, 00:00$ 0.00108 $ 0.0000-313 (-2.82%)
02/04/26, 00:00$ 0.001112 $ 0.00003134 (2.90%)
01/04/26, 00:00$ 0.00108 $ 0.00002028 (1.91%)
31/03/26, 00:00$ 0.00106 $ 0.00000368 (0.35%)
30/03/26, 00:00$ 0.001056 $ 0.0000-184 (-1.72%)
29/03/26, 00:00$ 0.001075 $ 0.00000184 (0.17%)
28/03/26, 00:00$ 0.001073 $ 0.0000-387 (-3.48%)
27/03/26, 00:00$ 0.001112 $ 0.0000-368 (-3.21%)
26/03/26, 00:00$ 0.001149 $ 0.00000-36 (-0.32%)
25/03/26, 00:00$ 0.001152 $ 0.0000-221 (-1.88%)
24/03/26, 00:00$ 0.001174 $ 0.00001659 (1.43%)
23/03/26, 00:00$ 0.001158 $ 0.00000921 (0.80%)
22/03/26, 00:00$ 0.001149 $ 0.0000-921 (-7.43%)
21/03/26, 00:00$ 0.001241 $ 0.000107 (9.43%)
20/03/26, 00:00$ 0.001134 $ 0.00000-92 (-0.81%)
19/03/26, 00:00$ 0.001143 $ 0.00001474 (1.31%)