Synthetix SNX Synthetix Prezzo: $ 0.303 -1.94%
Synthetix SNX

Synthetix

Rango #118
Prezzo Synthetix(SNX)
$ 0.303 -1.94%
Trade Buy
Basso: $ 0.294
Alto: $ 0.333
EUR
0.257115
BTC
0.00000453
ETH
0.00008266

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 104.070M
Volume (24H)
$ 17.563M
Moneta Circolante
343,466,217

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.297 $ 0.001 (0.34%)
18/02/26, 00:00$ 0.296 ?? (0.00%)
17/02/26, 00:00$ 0.296 $ 0.005 (1.72%)
16/02/26, 00:00$ 0.291 $ -0.021 (-6.73%)
15/02/26, 00:00$ 0.312 $ 0.012 (4.00%)
14/02/26, 00:00$ 0.30 $ 0.012 (4.17%)
13/02/26, 00:00$ 0.288 $ 0.007 (2.49%)
12/02/26, 00:00$ 0.281 $ -0.003 (-1.06%)
11/02/26, 00:00$ 0.284 $ -0.007 (-2.41%)
10/02/26, 00:00$ 0.291 $ 0.002 (0.69%)
09/02/26, 00:00$ 0.289 $ -0.005 (-1.70%)
08/02/26, 00:00$ 0.294 $ -0.006 (-2.00%)
07/02/26, 00:00$ 0.30 $ 0.02 (7.14%)
06/02/26, 00:00$ 0.28 $ -0.048 (-14.63%)
05/02/26, 00:00$ 0.328 $ -0.012 (-3.53%)
04/02/26, 00:00$ 0.34 $ -0.015 (-4.23%)
03/02/26, 00:00$ 0.355 $ 0.019 (5.65%)
02/02/26, 00:00$ 0.336 $ -0.023 (-6.41%)
01/02/26, 00:00$ 0.359 $ -0.042 (-10.47%)
31/01/26, 00:00$ 0.401 $ 0.013 (3.35%)