Synthetix SNX Synthetix Prezzo: $ 0.416688 -1.42%
Synthetix SNX

Synthetix

Rango #113
Prezzo Synthetix(SNX)
$ 0.416688 -1.42%
Trade Buy
Basso: $ 0.409193
Alto: $ 0.424182
EUR
0.241867
BTC
0.00000418
ETH
0.00007584

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 143.556M
Volume (24H)
$ 12.874M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/26, 00:00$ 0.41369 $ -0.001499 (-0.36%)
28/03/26, 00:00$ 0.415189 $ -0.01349 (-3.15%)
27/03/26, 00:00$ 0.428679 $ -0.020984 (-4.67%)
26/03/26, 00:00$ 0.449663 $ 0.001499 (0.33%)
25/03/26, 00:00$ 0.448164 $ -0.005996 (-1.32%)
24/03/26, 00:00$ 0.45416 $ 0.02698 (6.32%)
23/03/26, 00:00$ 0.42718 $ -0.020984 (-4.68%)
22/03/26, 00:00$ 0.448164 $ -0.029978 (-6.27%)
21/03/26, 00:00$ 0.478142 $ -0.019485 (-3.92%)
20/03/26, 00:00$ 0.497627 $ 0.028479 (6.07%)
19/03/26, 00:00$ 0.469148 $ -0.011991 (-2.49%)
18/03/26, 00:00$ 0.481139 $ -0.014989 (-3.02%)
17/03/26, 00:00$ 0.496128 $ 0.016488 (3.44%)
16/03/26, 00:00$ 0.47964 $ 0.020984 (4.58%)
15/03/26, 00:00$ 0.458656 $ -0.008993 (-1.92%)
14/03/26, 00:00$ 0.467649 $ -0.002998 (-0.64%)
13/03/26, 00:00$ 0.470647 $ -0.007494 (-1.57%)
12/03/26, 00:00$ 0.478142 $ 0.008993 (1.92%)
11/03/26, 00:00$ 0.469148 $ 0.002998 (0.64%)
10/03/26, 00:00$ 0.466151 $ 0.011991 (2.64%)