Synthetix SNX Synthetix Prezzo: $ 0.704 3.38%
Synthetix SNX

Synthetix

Rango #103
Prezzo Synthetix(SNX)
$ 0.704 3.38%
Trade Buy
Basso: $ 0.661
Alto: $ 0.704
EUR
0.596661
BTC
0.00000598
ETH
0.000192

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 241.800M
Volume (24H)
$ 11.954M
Moneta Circolante
343,466,217

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.698 $ 0.021 (3.10%)
17/09/25, 00:00$ 0.677 $ 0.007 (1.04%)
16/09/25, 00:00$ 0.67 $ -0.018 (-2.62%)
15/09/25, 00:00$ 0.688 $ -0.034 (-4.71%)
14/09/25, 00:00$ 0.722 $ -0.004 (-0.55%)
13/09/25, 00:00$ 0.726 $ 0.02 (2.83%)
12/09/25, 00:00$ 0.706 $ 0.011 (1.58%)
11/09/25, 00:00$ 0.695 $ 0.006 (0.87%)
10/09/25, 00:00$ 0.689 $ -0.002 (-0.29%)
09/09/25, 00:00$ 0.691 $ 0.026 (3.91%)
08/09/25, 00:00$ 0.665 $ 0.001 (0.15%)
07/09/25, 00:00$ 0.664 $ -0.007 (-1.04%)
06/09/25, 00:00$ 0.671 $ 0.023 (3.55%)
05/09/25, 00:00$ 0.648 $ -0.042 (-6.09%)
04/09/25, 00:00$ 0.69 $ 0.009 (1.32%)
03/09/25, 00:00$ 0.681 $ 0.022 (3.34%)
02/09/25, 00:00$ 0.659 $ -0.021 (-3.09%)
01/09/25, 00:00$ 0.68 $ -0.023 (-3.27%)
31/08/25, 00:00$ 0.703 $ 0.013 (1.88%)
30/08/25, 00:00$ 0.69 $ -0.047 (-6.38%)