Synthetix SNX Synthetix Prezzo: $ 0.239 18.32%
Synthetix SNX

Synthetix

Rango #127
Prezzo Synthetix(SNX)
$ 0.239 18.32%
Trade Buy
Basso: $ 0.20
Alto: $ 0.25
EUR
0.209986
BTC
0.00000397
ETH
0.000152

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 82.339M
Volume (24H)
$ 37.568M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/06/26, 00:00$ 0.245 $ 0.045 (22.50%)
27/06/26, 00:00$ 0.20 ?? (0.00%)
26/06/26, 00:00$ 0.20 $ -0.02 (-9.09%)
25/06/26, 00:00$ 0.22 $ -0.01 (-4.35%)
24/06/26, 00:00$ 0.23 $ -0.015 (-6.12%)
23/06/26, 00:00$ 0.245 $ 0.009 (3.81%)
22/06/26, 00:00$ 0.236 $ -0.008 (-3.28%)
21/06/26, 00:00$ 0.244 $ 0.002 (0.83%)
20/06/26, 00:00$ 0.242 $ -0.003 (-1.22%)
19/06/26, 00:00$ 0.245 $ -0.008 (-3.16%)
18/06/26, 00:00$ 0.253 $ -0.006 (-2.32%)
17/06/26, 00:00$ 0.259 $ 0.005 (1.97%)
16/06/26, 00:00$ 0.254 $ 0.007 (2.83%)
15/06/26, 00:00$ 0.247 $ 0.006 (2.49%)
14/06/26, 00:00$ 0.241 $ 0.002 (0.84%)
13/06/26, 00:00$ 0.239 $ -0.006 (-2.45%)
12/06/26, 00:00$ 0.245 $ 0.006 (2.51%)
11/06/26, 00:00$ 0.239 $ -0.005 (-2.05%)
10/06/26, 00:00$ 0.244 $ -0.002 (-0.81%)
09/06/26, 00:00$ 0.246 $ 0.001 (0.41%)