Synthetix Network Token SNX Synthetix Network Token Prezzo: $ 3.555 4.07%
Synthetix Network Token SNX

Synthetix Network Token

Rango #45
Prezzo Synthetix Network Token(SNX)
$ 3.555 4.07%
Trade Buy
Basso: $ 3.316
Alto: $ 3.6164
EUR
3.2681
BTC
0.00009179
ETH
0.001695

Synthetix Network Token (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix Network Token SNX su un periodo mensile.

Cap. Mercato
$ 1.038B
Volume (24H)
$ 65.527M
Moneta Circolante
291,891,986

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/12/23, 00:00$ 3.42 $ 0.110742 (3.35%)
01/12/23, 00:00$ 3.31 $ -0.039994 (-1.19%)
30/11/23, 00:00$ 3.35 $ -0.051059 (-1.50%)
29/11/23, 00:00$ 3.40 $ 0.115479 (3.51%)
28/11/23, 00:00$ 3.29 $ -0.15785 (-4.58%)
27/11/23, 00:00$ 3.44 $ -0.194404 (-5.34%)
26/11/23, 00:00$ 3.64 $ 0.045129 (1.26%)
25/11/23, 00:00$ 3.59 $ 0.224097 (6.65%)
24/11/23, 00:00$ 3.37 $ -0.057259 (-1.67%)
23/11/23, 00:00$ 3.43 $ 0.880297 (34.58%)
22/11/23, 00:00$ 2.55 ?? (0.00%)
21/11/23, 00:00$ 2.55 ?? (0.00%)
20/11/23, 00:00$ 2.55 ?? (0.00%)
19/11/23, 00:00$ 2.55 ?? (0.00%)
18/11/23, 00:00$ 2.55 ?? (0.00%)
17/11/23, 00:00$ 2.55 ?? (0.00%)
16/11/23, 00:00$ 2.55 ?? (0.00%)
15/11/23, 00:00$ 2.55 ?? (0.00%)
14/11/23, 00:00$ 2.55 ?? (0.00%)
13/11/23, 00:00$ 2.55 ?? (0.00%)