Synthetix SNX Synthetix Prezzo: $ 0.203 -4.25%
Synthetix SNX

Synthetix

Rango #136
Prezzo Synthetix(SNX)
$ 0.203 -4.25%
Trade Buy
Basso: $ 0.202
Alto: $ 0.214
EUR
0.175937
BTC
0.00000318
ETH
0.000108

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 69.937M
Volume (24H)
$ 7.103M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/26, 00:00$ 0.204 $ -0.008 (-3.77%)
11/08/26, 00:00$ 0.212 $ 0.002 (0.95%)
10/08/26, 00:00$ 0.21 $ -0.001 (-0.47%)
09/08/26, 00:00$ 0.211 ?? (0.00%)
08/08/26, 00:00$ 0.211 $ -0.003 (-1.40%)
07/08/26, 00:00$ 0.214 ?? (0.00%)
06/08/26, 00:00$ 0.214 $ 0.002 (0.94%)
05/08/26, 00:00$ 0.212 $ -0.003 (-1.40%)
04/08/26, 00:00$ 0.215 $ 0.004 (1.90%)
03/08/26, 00:00$ 0.211 ?? (0.00%)
02/08/26, 00:00$ 0.211 $ -0.001 (-0.47%)
01/08/26, 00:00$ 0.212 $ 0.004 (1.92%)
31/07/26, 00:00$ 0.208 $ -0.003 (-1.42%)
30/07/26, 00:00$ 0.211 $ -0.003 (-1.40%)
29/07/26, 00:00$ 0.214 $ 0.003 (1.42%)
28/07/26, 00:00$ 0.211 $ -0.012 (-5.38%)
27/07/26, 00:00$ 0.223 $ 0.009 (4.21%)
26/07/26, 00:00$ 0.214 $ -0.005 (-2.28%)
25/07/26, 00:00$ 0.219 $ -0.001 (-0.45%)
24/07/26, 00:00$ 0.22 $ -0.005 (-2.22%)