English
Deutsch
France
ไทย
Synthetix Network Token (SNX) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix Network Token SNX su un periodo mensile.
$ 1.502B
$ 198.722M
114,841,533
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 14.29 | $ -0.680543 (-4.55%) |
| 2021-01-20 00:00:00 | $ 14.97 | $ -0.91675 (-5.77%) |
| 2021-01-19 00:00:00 | $ 15.89 | $ 0.629991 (4.13%) |
| 2021-01-18 00:00:00 | $ 15.26 | $ -0.212864 (-1.38%) |
| 2021-01-17 00:00:00 | $ 15.47 | $ -0.555543 (-3.47%) |
| 2021-01-16 00:00:00 | $ 16.02 | $ 1.42 (9.76%) |
| 2021-01-15 00:00:00 | $ 14.60 | $ -0.510662 (-3.38%) |
| 2021-01-14 00:00:00 | $ 15.11 | $ -0.098903 (-0.65%) |
| 2021-01-13 00:00:00 | $ 15.21 | $ 1.06 (7.50%) |
| 2021-01-12 00:00:00 | $ 14.15 | $ 1.81 (14.64%) |
| 2021-01-11 00:00:00 | $ 12.34 | $ -1.279709 (-9.39%) |
| 2021-01-10 00:00:00 | $ 13.62 | $ 1.62 (13.47%) |
| 2021-01-09 00:00:00 | $ 12.00 | $ 0.277625 (2.37%) |
| 2021-01-08 00:00:00 | $ 11.73 | $ -0.446963 (-3.67%) |
| 2021-01-07 00:00:00 | $ 12.17 | $ -0.273583 (-2.20%) |
| 2021-01-06 00:00:00 | $ 12.45 | $ 0.471079 (3.93%) |
| 2021-01-05 00:00:00 | $ 11.98 | $ 2.04 (20.57%) |
| 2021-01-04 00:00:00 | $ 9.93 | $ 1.39 (16.26%) |
| 2021-01-03 00:00:00 | $ 8.54 | $ 0.280889 (3.40%) |
| 2021-01-02 00:00:00 | $ 8.26 | $ 0.445022 (5.69%) |
| 2021-01-01 00:00:00 | $ 7.82 | $ 0.406781 (5.49%) |
| 2020-12-31 00:00:00 | $ 7.41 | $ -0.078333 (-1.05%) |
| 2020-12-30 00:00:00 | $ 7.49 | $ -0.261158 (-3.37%) |
| 2020-12-29 00:00:00 | $ 7.75 | $ -0.330141 (-4.09%) |
| 2020-12-28 00:00:00 | $ 8.08 | $ 0.045637 (0.57%) |
| 2020-12-27 00:00:00 | $ 8.04 | $ -0.037303 (-0.46%) |
| 2020-12-26 00:00:00 | $ 8.07 | $ 0.713637 (9.70%) |
| 2020-12-25 00:00:00 | $ 7.36 | $ 0.289563 (4.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.11939 | +131.64% | $ 258.574M |
ILCoin
|
$ 0.015242 | +50.40% | $ 460.338K |
VITE
|
$ 0.02388 | +41.04% | $ 14.455M |
Celo
|
$ 2.87 | +26.55% | $ 42.180M |
Kambria
|
$ 0.001279 | +24.75% | $ 6.977K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.000939 | -32.06% | $ 134.438K |
Yap Stone
|
$ 0.001904 | -30.87% | $ 7.996K |
Grin
|
$ 0.400442 | -26.23% | $ 13.551M |
Burency
|
$ 0.1721 | -25.01% | $ 98.876K |
Badger DAO
|
$ 12.44 | -24.61% | $ 1.222M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.87% | $ 15.718B |
HBTC
|
-6.24% | $ 11.854B |
Coinbene
|
-3.47% | $ 7.544B |
Huobi-Global
|
-3.46% | $ 6.327B |
BitZ
|
-4.15% | $ 5.923B |
Gainers/Losers
