Synthetix SNX Synthetix Prezzo: $ 0.2064 -2.18%
Synthetix SNX

Synthetix

Rango #142
Prezzo Synthetix(SNX)
$ 0.2064 -2.18%
Trade Buy
Basso: $ 0.2027
Alto: $ 0.213
EUR
0.178092
BTC
0.00000267
ETH
0.00008361

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 71.108M
Volume (24H)
$ 5.455M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/09/26, 00:00$ 0.2036 $ -0.0102 (-4.77%)
10/09/26, 00:00$ 0.2138 $ -0.0041 (-1.88%)
09/09/26, 00:00$ 0.2179 $ -0.0042 (-1.89%)
08/09/26, 00:00$ 0.2221 $ -0.0064 (-2.80%)
07/09/26, 00:00$ 0.2285 $ 0.0113 (5.20%)
06/09/26, 00:00$ 0.2172 $ 0.005 (2.36%)
05/09/26, 00:00$ 0.2122 $ -0.0021 (-0.98%)
04/09/26, 00:00$ 0.2143 $ 0.0065 (3.13%)
03/09/26, 00:00$ 0.2078 $ -0.0018 (-0.86%)
02/09/26, 00:00$ 0.2096 $ 0.0025 (1.21%)
01/09/26, 00:00$ 0.2071 $ 0.0032 (1.57%)
31/08/26, 00:00$ 0.2039 $ -0.0057 (-2.72%)
30/08/26, 00:00$ 0.2096 $ -0.0031 (-1.46%)
29/08/26, 00:00$ 0.2127 $ -0.0141 (-6.22%)
28/08/26, 00:00$ 0.2268 $ -0.0023 (-1.00%)
27/08/26, 00:00$ 0.2291 $ 0.0016 (0.70%)
26/08/26, 00:00$ 0.2275 $ -0.0026 (-1.13%)
25/08/26, 00:00$ 0.2301 $ -0.0015 (-0.65%)
24/08/26, 00:00$ 0.2316 $ 0.0069 (3.07%)
23/08/26, 00:00$ 0.2247 $ -0.0105 (-4.46%)