Synthetix SNX Synthetix Prezzo: $ 0.642 -3.60%
Synthetix SNX

Synthetix

Rango #110
Prezzo Synthetix(SNX)
$ 0.642 -3.60%
Trade Buy
Basso: $ 0.637
Alto: $ 0.683
EUR
0.549136
BTC
0.00000535
ETH
0.000175

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 220.505M
Volume (24H)
$ 13.758M
Moneta Circolante
343,466,217

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 0.65 $ 0.01 (1.56%)
13/07/25, 00:00$ 0.64 $ -0.015 (-2.29%)
12/07/25, 00:00$ 0.655 $ 0.006 (0.92%)
11/07/25, 00:00$ 0.649 $ 0.044 (7.27%)
10/07/25, 00:00$ 0.605 $ 0.033 (5.77%)
09/07/25, 00:00$ 0.572 $ 0.017 (3.06%)
08/07/25, 00:00$ 0.555 $ -0.011 (-1.94%)
07/07/25, 00:00$ 0.566 $ 0.006 (1.07%)
06/07/25, 00:00$ 0.56 $ 0.004 (0.72%)
05/07/25, 00:00$ 0.556 $ -0.041 (-6.87%)
04/07/25, 00:00$ 0.597 $ 0.002 (0.34%)
03/07/25, 00:00$ 0.595 $ 0.041 (7.40%)
02/07/25, 00:00$ 0.554 $ -0.029 (-4.97%)
01/07/25, 00:00$ 0.583 $ -0.03 (-4.89%)
30/06/25, 00:00$ 0.613 $ 0.023 (3.90%)
29/06/25, 00:00$ 0.59 $ 0.012 (2.08%)
28/06/25, 00:00$ 0.578 $ 0.013 (2.30%)
27/06/25, 00:00$ 0.565 $ -0.016 (-2.75%)
26/06/25, 00:00$ 0.581 $ -0.007 (-1.19%)
25/06/25, 00:00$ 0.588 $ 0.029 (5.19%)