Synthetix SNX Synthetix Prezzo: $ 0.332 -4.32%
Synthetix SNX

Synthetix

Rango #110
Prezzo Synthetix(SNX)
$ 0.332 -4.32%
Trade Buy
Basso: $ 0.324
Alto: $ 0.358
EUR
0.28353
BTC
0.00000416
ETH
0.00009058

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 114.379M
Volume (24H)
$ 11.910M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/05/26, 00:00$ 0.346 $ -0.01 (-2.81%)
12/05/26, 00:00$ 0.356 $ -0.008 (-2.20%)
11/05/26, 00:00$ 0.364 $ 0.007 (1.96%)
10/05/26, 00:00$ 0.357 $ -0.01 (-2.72%)
09/05/26, 00:00$ 0.367 $ 0.02 (5.76%)
08/05/26, 00:00$ 0.347 $ 0.016 (4.83%)
07/05/26, 00:00$ 0.331 $ 0.005 (1.53%)
06/05/26, 00:00$ 0.326 $ 0.01 (3.16%)
05/05/26, 00:00$ 0.316 $ -0.001 (-0.32%)
04/05/26, 00:00$ 0.317 $ -0.014 (-4.23%)
03/05/26, 00:00$ 0.331 $ 0.022 (7.12%)
02/05/26, 00:00$ 0.309 $ 0.008 (2.66%)
01/05/26, 00:00$ 0.301 $ -0.009 (-2.90%)
30/04/26, 00:00$ 0.31 $ -0.004 (-1.27%)
29/04/26, 00:00$ 0.314 $ -0.001 (-0.32%)
28/04/26, 00:00$ 0.315 $ -0.009 (-2.78%)
27/04/26, 00:00$ 0.324 $ 0.022 (7.28%)
26/04/26, 00:00$ 0.302 $ -0.002 (-0.66%)
25/04/26, 00:00$ 0.304 $ 0.003 (1.00%)
24/04/26, 00:00$ 0.301 $ 0.004 (1.35%)