English
Deutsch
France
ไทย
Solana (SOL) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Solana SOL su un periodo mensile.
$ 916.607M
$ 80.070M
261,900,137
$ 3.50 1.38%
2.90
0.0000995
0.002902
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 3.54 | $ 0.105525 (3.07%) |
| 2021-01-16 00:00:00 | $ 3.43 | $ 0.145633 (4.43%) |
| 2021-01-15 00:00:00 | $ 3.29 | $ -0.087583 (-2.60%) |
| 2021-01-14 00:00:00 | $ 3.37 | $ -0.069422 (-2.02%) |
| 2021-01-13 00:00:00 | $ 3.44 | $ 0.043194 (1.27%) |
| 2021-01-12 00:00:00 | $ 3.40 | $ 0.382706 (12.68%) |
| 2021-01-11 00:00:00 | $ 3.02 | $ -0.429164 (-12.45%) |
| 2021-01-10 00:00:00 | $ 3.45 | $ 0.207919 (6.42%) |
| 2021-01-09 00:00:00 | $ 3.24 | $ 0.365697 (12.73%) |
| 2021-01-08 00:00:00 | $ 2.87 | $ 0.604101 (26.62%) |
| 2021-01-07 00:00:00 | $ 2.27 | $ 0.225483 (11.03%) |
| 2021-01-06 00:00:00 | $ 2.04 | $ -0.224403 (-9.89%) |
| 2021-01-05 00:00:00 | $ 2.27 | $ 0.048926 (2.20%) |
| 2021-01-04 00:00:00 | $ 2.22 | $ 0.17778 (8.71%) |
| 2021-01-03 00:00:00 | $ 2.04 | $ 0.236617 (13.11%) |
| 2021-01-02 00:00:00 | $ 1.81 | $ 0.156624 (9.50%) |
| 2021-01-01 00:00:00 | $ 1.65 | $ 0.14739 (9.82%) |
| 2020-12-31 00:00:00 | $ 1.50 | $ -0.089346 (-5.62%) |
| 2020-12-30 00:00:00 | $ 1.59 | $ 0.028744 (1.84%) |
| 2020-12-29 00:00:00 | $ 1.56 | $ 0.175472 (12.66%) |
| 2020-12-28 00:00:00 | $ 1.39 | $ 0.06118 (4.62%) |
| 2020-12-27 00:00:00 | $ 1.33 | $ -0.056565 (-4.09%) |
| 2020-12-26 00:00:00 | $ 1.38 | $ -0.028499 (-2.02%) |
| 2020-12-25 00:00:00 | $ 1.41 | $ 0.120531 (9.35%) |
| 2020-12-24 00:00:00 | $ 1.29 | $ -0.064607 (-4.77%) |
| 2020-12-23 00:00:00 | $ 1.35 | $ -0.168705 (-11.08%) |
| 2020-12-22 00:00:00 | $ 1.52 | $ -0.028505 (-1.84%) |
| 2020-12-21 00:00:00 | $ 1.55 | $ -0.080544 (-4.94%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.133873 | +510.60% | $ 267.381K |
Crust
|
$ 9.20 | +57.55% | $ 11.509M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.921M |
Avalanche
|
$ 13.90 | +42.97% | $ 309.426M |
Reef
|
$ 0.015658 | +39.80% | $ 49.695M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00136 | -44.94% | $ 4.903M |
Matrix AI Network
|
$ 0.025251 | -31.51% | $ 224.166K |
IOStoken
|
$ 0.017935 | -23.69% | $ 656.058M |
Neblio
|
$ 0.951076 | -22.59% | $ 6.890M |
OST
|
$ 0.015121 | -21.03% | $ 19.375M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.30% | $ 15.836B |
HBTC
|
-1.89% | $ 12.187B |
Coinbene
|
-3.93% | $ 7.373B |
Huobi-Global
|
-2.57% | $ 5.774B |
BitZ
|
-5.42% | $ 5.195B |
Gainers/Losers
