Solana SOL Solana Prezzo: $ 93.72 6.22%
Solana SOL

Solana

Rango #8
Prezzo Solana(SOL)
$ 93.72 6.22%
Basso: $ 87.65
Alto: $ 94.17
EUR
79.56
BTC
0.001164
ETH
0.02557

Solana (SOL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Solana SOL su un periodo mensile.

Cap. Mercato
$ 54.119B
Volume (24H)
$ 4.917B
Moneta Circolante
577,451,030

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 91.94 $ 3.51 (3.97%)
08/05/26, 00:00$ 88.43 $ -0.71 (-0.80%)
07/05/26, 00:00$ 89.14 $ 2.79 (3.23%)
06/05/26, 00:00$ 86.35 $ 2.25 (2.68%)
05/05/26, 00:00$ 84.10 $ 0.21 (0.25%)
04/05/26, 00:00$ 83.89 $ -0.35 (-0.42%)
03/05/26, 00:00$ 84.24 $ 0.51 (0.61%)
02/05/26, 00:00$ 83.73 $ 0.66 (0.79%)
01/05/26, 00:00$ 83.07 $ 0.03 (0.04%)
30/04/26, 00:00$ 83.04 $ -1.02 (-1.21%)
29/04/26, 00:00$ 84.06 $ -0.74 (-0.87%)
28/04/26, 00:00$ 84.80 $ -2.13 (-2.45%)
27/04/26, 00:00$ 86.93 $ 0.79 (0.92%)
26/04/26, 00:00$ 86.14 $ -0.06 (-0.07%)
25/04/26, 00:00$ 86.20 $ 0.08 (0.09%)
24/04/26, 00:00$ 86.12 $ -0.76 (-0.87%)
23/04/26, 00:00$ 86.88 $ 0.86 (1.00%)
22/04/26, 00:00$ 86.02 $ 0.70 (0.82%)
21/04/26, 00:00$ 85.32 $ 1.78 (2.13%)
20/04/26, 00:00$ 83.54 $ -2.62 (-3.04%)