Solana SOL Solana Prezzo: $ 74.20 1.73%
Solana SOL

Solana

Rango #8
Prezzo Solana(SOL)
$ 74.20 1.73%
Basso: $ 72.34
Alto: $ 74.22
EUR
64.17
BTC
0.001137
ETH
0.038396

Solana (SOL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Solana SOL su un periodo mensile.

Cap. Mercato
$ 43.188B
Volume (24H)
$ 1.496B
Moneta Circolante
582,051,927

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 72.63 $ -1.39 (-1.88%)
06/08/26, 00:00$ 74.02 $ 0.25 (0.34%)
05/08/26, 00:00$ 73.77 $ 0.22 (0.30%)
04/08/26, 00:00$ 73.55 $ 0.04 (0.05%)
03/08/26, 00:00$ 73.51 $ 1.57 (2.18%)
02/08/26, 00:00$ 71.94 $ -0.91 (-1.25%)
01/08/26, 00:00$ 72.85 $ -1.68 (-2.25%)
31/07/26, 00:00$ 74.53 $ 0.84 (1.14%)
30/07/26, 00:00$ 73.69 $ -0.11 (-0.15%)
29/07/26, 00:00$ 73.80 $ -0.41 (-0.55%)
28/07/26, 00:00$ 74.21 $ -2.48 (-3.23%)
27/07/26, 00:00$ 76.69 $ 2.18 (2.93%)
26/07/26, 00:00$ 74.51 $ 0.58 (0.78%)
25/07/26, 00:00$ 73.93 $ -1.96 (-2.58%)
24/07/26, 00:00$ 75.89 $ -2.07 (-2.66%)
23/07/26, 00:00$ 77.96 $ -0.16 (-0.20%)
22/07/26, 00:00$ 78.12 $ 0.27 (0.35%)
21/07/26, 00:00$ 77.85 $ 1.43 (1.87%)
20/07/26, 00:00$ 76.42 $ 0.90 (1.19%)
19/07/26, 00:00$ 75.52 $ 0.46 (0.61%)