Sperax SPA Sperax Prezzo: $ 0.002149 0.56%
Sperax SPA

Sperax

Rango #364
Prezzo Sperax(SPA)
$ 0.002149 0.56%
Basso: $ 0.002021
Alto: $ 0.002385
EUR
0.001874
BTC
0.00000002
ETH
0.00000077

Sperax (SPA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Sperax SPA su un periodo mensile.

Cap. Mercato
$ 4.402M
Volume (24H)
$ 349.232K
Moneta Circolante
2,048,202,287

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.002137 $ 0.00000199 (0.09%)
20/09/26, 00:00$ 0.002135 $ 0.000021 (0.99%)
19/09/26, 00:00$ 0.002114 $ 0.000011 (0.52%)
18/09/26, 00:00$ 0.002103 $ 0.00004 (1.94%)
17/09/26, 00:00$ 0.002063 $ 0.00000-3 (-0.15%)
16/09/26, 00:00$ 0.002066 $ 0.000017 (0.83%)
15/09/26, 00:00$ 0.002049 ?? (0.00%)
14/09/26, 00:00$ 0.002049 $ 0.0000-27 (-1.30%)
13/09/26, 00:00$ 0.002076 $ 0.000246 (13.44%)
12/09/26, 00:00$ 0.00183 $ 0.000234 (14.66%)
11/09/26, 00:00$ 0.001596 ?? (0.00%)
10/09/26, 00:00$ 0.001596 ?? (0.00%)
09/09/26, 00:00$ 0.001596 ?? (0.00%)
08/09/26, 00:00$ 0.001596 ?? (0.00%)
07/09/26, 00:00$ 0.001596 ?? (0.00%)
06/09/26, 00:00$ 0.001596 ?? (0.00%)
05/09/26, 00:00$ 0.001596 ?? (0.00%)
04/09/26, 00:00$ 0.001596 ?? (0.00%)
03/09/26, 00:00$ 0.001596 ?? (0.00%)
02/09/26, 00:00$ 0.001596 ?? (0.00%)