Spell Token SPELL Spell Token Prezzo: $ 0.005132 -31.61%
Spell Token SPELL

Spell Token

Rango #131
Prezzo Spell Token(SPELL)
$ 0.005132 -31.61%
Basso: $ 0.004846
Alto: $ 0.00751
EUR
0.004606
BTC
0.00000013
ETH
0.00000214

Spell Token (SPELL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Spell Token SPELL su un periodo mensile.

Cap. Mercato
$ 417.364M
Volume (24H)
$ 385.589M
Moneta Circolante
81,325,870,154

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/01/22, 00:00$ 0.005288 $ -0.0025 (-32.10%)
27/01/22, 00:00$ 0.007788 $ -0.000523 (-6.29%)
26/01/22, 00:00$ 0.008311 $ 0.00037 (4.66%)
25/01/22, 00:00$ 0.007941 $ -0.00053 (-6.26%)
24/01/22, 00:00$ 0.008471 $ 0.000563 (7.12%)
23/01/22, 00:00$ 0.007908 $ -0.001199 (-13.17%)
22/01/22, 00:00$ 0.009107 $ -0.002935 (-24.37%)
21/01/22, 00:00$ 0.012042 $ 0.000344 (2.94%)
20/01/22, 00:00$ 0.011698 $ -0.001003 (-7.90%)
19/01/22, 00:00$ 0.012701 $ -0.000916 (-6.73%)
18/01/22, 00:00$ 0.013617 $ -0.002248 (-14.17%)
17/01/22, 00:00$ 0.015865 $ 0.001445 (10.02%)
16/01/22, 00:00$ 0.01442 $ 0.000093 (0.65%)
15/01/22, 00:00$ 0.014327 $ 0.0000-99 (-0.69%)
14/01/22, 00:00$ 0.014426 $ -0.00124 (-7.92%)
13/01/22, 00:00$ 0.015666 $ 0.001164 (8.03%)
12/01/22, 00:00$ 0.014502 $ 0.000574 (4.12%)
11/01/22, 00:00$ 0.013928 $ -0.001028 (-6.87%)
10/01/22, 00:00$ 0.014956 $ 0.00031 (2.12%)
09/01/22, 00:00$ 0.014646 $ -0.000419 (-2.78%)