Splintershards SPS Splintershards Prezzo: $ 0.012656 -2.04%
Splintershards SPS

Splintershards

Rango #390
Prezzo Splintershards(SPS)
$ 0.012656 -2.04%
Basso: $ 0.012599
Alto: $ 0.013002
EUR
0.011774
BTC
0.0000002
ETH
0.00000419

Splintershards (SPS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Splintershards SPS su un periodo mensile.

Cap. Mercato
$ 15.348M
Volume (24H)
$ 66.824K
Moneta Circolante
1,212,738,061

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/24, 00:00$ 0.012605 $ -0.000243 (-1.89%)
07/05/24, 00:00$ 0.012848 $ -0.000486 (-3.64%)
06/05/24, 00:00$ 0.013334 $ 0.000201 (1.53%)
05/05/24, 00:00$ 0.013133 $ 0.000009 (0.07%)
04/05/24, 00:00$ 0.013124 $ 0.000445 (3.51%)
03/05/24, 00:00$ 0.012679 $ 0.000252 (2.03%)
02/05/24, 00:00$ 0.012427 $ -0.000623 (-4.77%)
01/05/24, 00:00$ 0.01305 $ -0.000386 (-2.87%)
30/04/24, 00:00$ 0.013436 $ -0.00037 (-2.68%)
29/04/24, 00:00$ 0.013806 $ 0.000087 (0.63%)
28/04/24, 00:00$ 0.013719 $ -0.000317 (-2.26%)
27/04/24, 00:00$ 0.014036 $ -0.000235 (-1.65%)
26/04/24, 00:00$ 0.014271 $ -0.000148 (-1.03%)
25/04/24, 00:00$ 0.014419 $ -0.000384 (-2.59%)
24/04/24, 00:00$ 0.014803 $ 0.000145 (0.99%)
23/04/24, 00:00$ 0.014658 $ 0.0000-4 (-0.27%)
22/04/24, 00:00$ 0.014698 $ 0.000105 (0.72%)
21/04/24, 00:00$ 0.014593 $ 0.000268 (1.87%)
20/04/24, 00:00$ 0.014325 $ 0.000536 (3.89%)
19/04/24, 00:00$ 0.013789 $ 0.00002499 (0.18%)